Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClontarf Share Trades (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.035
Bid: 0.034
Ask: 0.036
Change: 0.00 (0.00%)
Spread: 0.002 (5.882%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.035
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2412:54:310.03440,000,000Unknown*13.60kO Ordinary
Delayed publication
Historical
18-Mar-2412:54:310.034-40,000,000Unknown*-13.60kO Ordinary
Deletion
Delayed publication
Historical
18-Mar-2408:37:340.0362525,000,000Unknown*9,063O Ordinary
Delayed publication
Historical
18-Mar-2408:37:340.03625-25,000,000Unknown*-9,063O Ordinary
Deletion
Delayed publication
Historical
18-Mar-2408:41:230.03625,000,000Unknown*9,000O Ordinary
Delayed publication
Historical
18-Mar-2408:41:230.036-25,000,000Unknown*-9,000O Ordinary
Deletion
Delayed publication
Historical
18-Mar-2408:42:370.03625,000,000Unknown*9,000O Ordinary
Delayed publication
Historical
18-Mar-2408:42:370.036-25,000,000Unknown*-9,000O Ordinary
Deletion
Delayed publication
Historical
18-Mar-2413:20:080.03625,000,000Unknown*9,000O Ordinary
Delayed publication
Historical
18-Mar-2413:12:300.03525,000,000Unknown*8,750O Ordinary
Delayed publication
Historical
18-Mar-2413:12:300.035-25,000,000Unknown*-8,750O Ordinary
Deletion
Delayed publication
Historical
18-Mar-2413:20:080.036-25,000,000Unknown*-9,000O Ordinary
Deletion
Delayed publication
Historical
18-Mar-2412:38:430.03325,000,000Unknown*8,250O Ordinary
Delayed publication
Historical
18-Mar-2412:38:430.033-25,000,000Unknown*-8,250O Ordinary
Deletion
Delayed publication
Historical
18-Mar-2411:46:040.03310,000,000Unknown*3,300O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.