Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClontarf Share Trades (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.60
Ask: 0.75
Change: -0.10 (-12.90%)
Spread: 0.15 (25.00%)
Open: 0.60
High: 0.725
Low: 0.60
Yest. Close: 0.775
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2016:01:260.715104,338Buy*746.02O Ordinary
03-Apr-2014:55:020.715103,147Buy*737.50O Ordinary
03-Apr-2014:22:470.6301100,000Sell*630.10O Ordinary
03-Apr-2013:58:470.7231,597Buy*227.50O Ordinary
03-Apr-2012:35:590.729990,000Buy*656.91O Ordinary
03-Apr-2010:46:460.7069,643Sell*487.50O Ordinary
03-Apr-2010:41:070.665557,000Sell*3,704O Ordinary
03-Apr-2010:25:460.665105,400Sell*700.91O Ordinary
03-Apr-2009:24:070.6922500,000Sell*3,461O Ordinary
03-Apr-2009:22:230.700136,000Sell*252.04O Ordinary
03-Apr-2009:13:510.701635,524Sell*4,455O Ordinary
03-Apr-2009:07:250.702518,436Sell*59.26O Ordinary
03-Apr-2009:05:440.705197,201Sell*685.36O Ordinary
03-Apr-2009:03:390.75136,000Buy*1,020O Ordinary
03-Apr-2008:53:400.74135,000Buy*999.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.