Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCluff Natural Share Trades (CLNR)

Share Price Information for Cluff Natural (CLNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.625
Bid: 1.60
Ask: 1.65
Change: 0.00 (0.00%)
Spread: 0.05 (3.13%)
Open: 1.625
High: 1.625
Low: 1.625
Yest. Close: 1.625
CLNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cluff Natural (CLNR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2014:08:221.655,000,000Buy*82.50kO Ordinary
Delayed publication
22-Jan-2015:38:341.6361,000,000Buy*16.36kO Ordinary
Delayed publication
22-Jan-2016:25:491.6514,667Buy*242.01O Ordinary
22-Jan-2015:23:111.65200,000Buy*3,300O Ordinary
22-Jan-2014:08:151.651,000,000Buy*16.50kO Ordinary
Delayed publication
22-Jan-2014:16:161.65500,000Buy*8,250O Ordinary
22-Jan-2013:47:031.6558,126Buy*959.08O Ordinary
22-Jan-2013:32:431.65102,000Buy*1,683O Ordinary
22-Jan-2013:09:311.6559,940Buy*989.01O Ordinary
22-Jan-2012:46:131.65242,424Buy*4,000O Ordinary
22-Jan-2012:39:321.65100,000Buy*1,650O Ordinary
22-Jan-2010:34:551.632521,464Buy*350.40O Ordinary
22-Jan-2010:16:111.6560,606Buy*1,000.00O Ordinary
22-Jan-2010:05:161.6322253,992Buy*4,146O Ordinary
22-Jan-2009:49:031.6322325,000Buy*5,305O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.