Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:59:54 | 50.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:58:00 | 50.02 | 10 | Sell* | 500.20 | A Automatic Execution |
25-Apr-24 | 08:00:28 | 50.14 | 1 | Buy* | 50.14 | A Automatic Execution |
25-Apr-24 | 08:00:28 | 50.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:28 | 50.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:28 | 50.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:28 | 50.14 | 1 | Buy* | 50.14 | A Automatic Execution |
25-Apr-24 | 08:00:27 | 50.14 | 41 | Buy* | 2,056 | UT Uncrossing Trade |