Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClmagldcabenacc Share Trades (CLMA)

Share Price Information for Clmagldcabenacc (CLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.751
Bid: 9.738
Ask: 9.769
Change: 0.00 (0.00%)
Spread: 0.031 (0.32%)
Open: 9.751
High: 9.751
Low: 9.751
Yest. Close: 9.642
CLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clmagldcabenacc (CLMA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:40:039.75125Sell*243.78A Automatic Execution
26-Oct-2115:40:019.75120Sell*195.02O Ordinary
26-Oct-2111:33:329.77875250Buy*2,445O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2110:36:039.543500Sell*4,772A Automatic Execution
25-Oct-2110:21:079.54650Sell*477.30A Automatic Execution
25-Oct-2108:13:469.6361Buy*9.64O Ordinary
25-Oct-2108:00:349.63943Buy*414.48O Ordinary
25-Oct-2108:00:369.63950Buy*481.95A Automatic Execution
22-Oct-2112:27:149.6097Buy*931.20A Automatic Execution
22-Oct-2108:00:119.603Buy*28.80UT Uncrossing Trade
20-Oct-2116:42:159.5715-1,100Unknown*-10.53kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
20-Oct-2116:42:159.57151,100Unknown*10.53kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:15:169.595271,879Buy*18.03kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:20:149.52650Buy*476.30A Automatic Execution
19-Oct-2112:40:289.45222Sell*207.94A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.