Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Am Green Bond Share Trades (CLIM)

Am Green Bond Information

Buy CLIM Shares
Add CLIM to Watchlist
Add CLIM to Alert

Share Price Information for Am Green Bond (CLIM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.135

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.09 (0.224%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.135

CLIM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Am Green Bond (CLIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:48:02	40.07854	54	Unknown*	40.09	40.18	2,164	O Ordinary
24-Apr-24	16:48:02	40.07854	54	Unknown*	40.09	40.18	2,164	O Ordinary
24-Apr-24	16:15:49	40.09	2	Sell*	40.09	40.17	80.18	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:21:08	40.12	7	Sell*	40.12	40.21	280.84	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:01:11	40.12	3	Sell*	40.12	40.21	120.36	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:30:49	40.12	2	Sell*	40.12	40.28	80.24	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:00:30	40.19	5	Sell*	40.19	40.26	200.95	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:49:43	40.19	9	Sell*	40.19	40.27	361.71	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:27:22	40.18	3	Sell*	40.18	40.25	120.54	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:21:42	40.20745	191	Unknown*	40.17	40.24	7,680	O Ordinary
24-Apr-24	12:21:42	40.20745	191	Unknown*	40.17	40.24	7,680	O Ordinary
24-Apr-24	12:21:42	40.20745	7	Unknown*	40.17	40.24	281.45	O Ordinary
24-Apr-24	12:21:42	40.20745	7	Unknown*	40.17	40.24	281.45	O Ordinary
24-Apr-24	12:03:52	40.19	4	Sell*	40.19	40.26	160.76	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:45:43	40.28	592	Buy*	40.19	40.28	23.85k	A Automatic Execution