Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Green Bond Share Trades (CLIM)

Share Price Information for Lyx Green Bond (CLIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.70
Bid: 45.60
Ask: 45.71
Change: -0.275 (-0.60%)
Spread: 0.11 (0.24%)
Open: 45.81
High: 45.82
Low: 45.70
Yest. Close: 45.93
CLIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Green Bond (CLIM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:37:3645.9768336Buy*1,655O Ordinary
15-Oct-2116:37:3645.9768336Buy*1,655O Ordinary
15-Oct-2116:00:4045.69011Buy*45.69O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:52:3445.7016Buy*731.20A Automatic Execution
15-Oct-2115:52:3445.70114Buy*5,210A Automatic Execution
15-Oct-2115:46:1845.60171Sell*45.60O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:15:5845.680163Buy*2,878O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:08:3745.59991Sell*45.60O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:08:3445.6701104Buy*4,750O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:01:0445.46712Sell*90.93O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:47:3245.82119Buy*5,453A Automatic Execution
15-Oct-2110:47:3245.81106Buy*4,856A Automatic Execution
15-Oct-2108:03:2845.987781Buy*45.99O Ordinary
14-Oct-2116:00:3645.95831Buy*45.96O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2111:43:0045.9318533,495Buy*2mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.