CLS Holdings Share Trades (CLI)

CLS Holdings Information

Share Price Information for CLS Holdings (CLI)

Share Price is delayed by 15 minutes

Share Price: 82.80

Bid: 82.50

Ask: 83.00

Change: 0.30 (0.36%)

Spread: 0.50 (0.606%)

Open: 84.50

High: 84.50

Low: 82.50

Prev. Close: 82.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:05:29	82.594	400	Unknown*	82.50	83.00	330.38	O Ordinary Was reported as OTC
25-Apr-24	17:04:44	83.546	1,000	Unknown*	82.50	83.00	835.46	O Ordinary Was reported as OTC
25-Apr-24	16:37:39	83.00	25,000	Buy*	82.50	83.00	20.75k	O Ordinary
25-Apr-24	16:35:07	82.80	46,599	Buy*	82.50	83.00	38.58k	UT Uncrossing Trade
25-Apr-24	16:29:54	83.00	116	Buy*	82.50	83.00	96.28	A Automatic Execution
25-Apr-24	16:29:45	82.90	65	Buy*	82.50	82.90	53.89	A Automatic Execution
25-Apr-24	16:29:45	82.80	25	Buy*	82.50	82.80	20.70	A Automatic Execution
25-Apr-24	16:29:45	82.80	4	Buy*	82.50	82.80	3.31	A Automatic Execution
25-Apr-24	16:29:06	82.80	1,008	Buy*	82.50	82.80	834.62	A Automatic Execution
25-Apr-24	16:29:06	82.80	69	Buy*	82.50	82.80	57.13	A Automatic Execution
25-Apr-24	16:29:06	82.80	31	Buy*	82.50	82.80	25.67	A Automatic Execution
25-Apr-24	16:25:42	82.80	1,271	Buy*	82.50	82.80	1,052	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:53	82.60	544	Buy*	82.40	82.60	449.34	A Automatic Execution
25-Apr-24	16:24:53	82.60	1,755	Buy*	82.30	82.60	1,450	A Automatic Execution
25-Apr-24	16:21:50	82.50	91	Buy*	82.30	82.50	75.08	A Automatic Execution