Caledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes

Share Price: 3,450.00

Bid: 3,460.00

Ask: 3,480.00

Change: -20.00 (-0.58%)

Spread: 20.00 (0.578%)

Open: 3,460.00

High: 3,475.00

Low: 3,450.00

Prev. Close: 3,470.00

Last checked at -

To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:02:43	3,450.00	4	Unknown*	3,460.00	3,480.00	138.00	O Ordinary Was reported as OTC
19-Apr-24	17:32:50	3,460.771	122	Unknown*	3,460.00	3,480.00	4,222	O Ordinary Was reported as OTC
19-Apr-24	17:08:40	3,449.974	595	Unknown*	3,460.00	3,480.00	20.53k	O Ordinary Was reported as OTC
19-Apr-24	16:35:29	3,450.00	2,329	Sell*	3,460.00	3,480.00	80.35k	UT Uncrossing Trade
19-Apr-24	16:28:05	3,465.00	4	Buy*	3,460.00	3,465.00	138.60	O Ordinary Trade was executed as an SI
19-Apr-24	16:24:04	3,471.2425	85	Buy*	3,460.00	3,475.00	2,951	O Ordinary
19-Apr-24	16:18:23	3,467.49	28	Buy*	3,460.00	3,470.00	970.90	O Ordinary
19-Apr-24	15:30:33	3,471.25	29	Buy*	3,460.00	3,475.00	1,007	O Ordinary
19-Apr-24	15:21:44	3,467.6425	57	Buy*	3,460.00	3,475.00	1,977	O Ordinary
19-Apr-24	15:19:06	3,467.6425	40	Buy*	3,460.00	3,475.00	1,387	O Ordinary
19-Apr-24	15:09:44	3,460.00	1,012	Sell*	3,460.00	3,475.00	35.02k	O Ordinary
19-Apr-24	15:09:20	3,460.0075	800	Sell*	3,460.00	3,475.00	27.68k	O Ordinary
19-Apr-24	14:40:08	3,460.7575	237	Sell*	3,460.00	3,475.00	8,202	O Ordinary
19-Apr-24	14:11:54	3,460.7575	162	Sell*	3,460.00	3,475.00	5,606	O Ordinary
19-Apr-24	12:27:28	3,467.635	446	Buy*	3,460.00	3,475.00	15.47k	O Ordinary