Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudcoco Share Trades (CLCO)

Share Price Information for Cloudcoco (CLCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.30
Bid: 1.20
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.20 (16.67%)
Open: 1.30
High: 1.30
Low: 1.30
Yest. Close: 1.30
CLCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cloudcoco (CLCO)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jul-2008:00:201.353,259Buy*44.00O Ordinary
10-Jul-2016:22:331.21121,136Sell*255.96O Ordinary
10-Jul-2015:20:211.21137,538Sell*454.59O Ordinary
10-Jul-2014:21:451.31192,307Sell*2,519O Ordinary
10-Jul-2014:04:581.3062223,404Sell*2,918O Ordinary
10-Jul-2013:23:031.31191,752Sell*2,512O Ordinary
10-Jul-2013:18:241.321190,863Sell*2,521O Ordinary
10-Jul-2012:16:471.445172,322Buy*2,490O Ordinary
10-Jul-2012:00:141.32155,865Sell*737.98O Ordinary
10-Jul-2010:34:441.2948527,483Sell*6,830O Ordinary
Delayed publication
10-Jul-2011:08:371.4520,416Buy*296.03O Ordinary
10-Jul-2009:53:221.46980,833Buy*1,187O Ordinary
10-Jul-2009:29:021.46913,618Buy*200.05O Ordinary
10-Jul-2009:21:531.32150,000Sell*660.50O Ordinary
10-Jul-2008:51:271.46934,078Buy*500.61O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.