Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheckit Share Trades (CKT)

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price: 54.00
Bid: 53.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.77%)
Open: 54.00
High: 54.00
Low: 53.50
Yest. Close: 54.00
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:22:2253.3395263,599Sell*140.60kO Ordinary
Delayed publication
18-Oct-1914:52:5153.106,000Sell*3,186O Ordinary
18-Oct-1913:22:0053.3395263,599Sell*140.60kO Ordinary
18-Oct-1913:21:5953.50250,000Sell*133.75kO Ordinary
18-Oct-1912:54:0353.806,000Sell*3,228O Ordinary
18-Oct-1911:05:0754.101,071Buy*579.41O Ordinary
18-Oct-1910:35:1754.1518,000Buy*9,747O Ordinary
18-Oct-1910:25:5253.7015,000Buy*8,055O Ordinary
18-Oct-1908:08:3053.0021,300Sell*11.29kO Ordinary
17-Oct-1916:07:2853.00016,000Sell*3,180O Ordinary
17-Oct-1911:17:5253.80510,000Sell*5,381O Ordinary
17-Oct-1909:17:2153.00015,805Sell*3,077O Ordinary
16-Oct-1916:15:5353.0025,000Sell*13.25kO Ordinary
16-Oct-1914:52:2653.358,000Sell*4,268O Ordinary
16-Oct-1914:38:1253.3040,000Sell*21.32kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.