Clarkson Share Trades (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

Share Price is delayed by 15 minutes

Share Price: 4,070.00

Bid: 4,080.00

Ask: 4,100.00

Change: 20.00 (0.49%)

Spread: 20.00 (0.49%)

Open: 3,975.00

High: 4,110.00

Low: 3,975.00

Prev. Close: 4,050.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:47:59	4,050.405	4	Unknown*	4,080.00	4,100.00	162.02	O Ordinary Was reported as OTC
23-Apr-24	17:25:40	4,035.683	94	Unknown*	4,080.00	4,100.00	3,794	O Ordinary Was reported as OTC
23-Apr-24	17:13:19	4,088.116	669	Unknown*	4,080.00	4,100.00	27.35k	O Ordinary Was reported as OTC
23-Apr-24	17:08:52	4,090.197	22	Unknown*	4,080.00	4,100.00	899.84	O Ordinary Was reported as OTC
23-Apr-24	17:04:56	4,069.97	1,665	Unknown*	4,080.00	4,100.00	67.77k	O Ordinary Was reported as OTC
23-Apr-24	17:05:02	4,066.015	200	Unknown*	4,080.00	4,100.00	8,132	O Ordinary Was reported as OTC
23-Apr-24	17:04:45	4,090.675	118	Unknown*	4,080.00	4,100.00	4,827	O Ordinary Was reported as OTC
23-Apr-24	16:35:15	4,070.00	15,220	Sell*	4,080.00	4,100.00	619.45k	UT Uncrossing Trade
23-Apr-24	16:29:55	4,085.00	29	Sell*	4,085.00	4,100.00	1,185	A Automatic Execution
23-Apr-24	16:29:36	4,085.00	43	Sell*	4,085.00	4,100.00	1,757	A Automatic Execution
23-Apr-24	16:29:36	4,085.00	18	Sell*	4,085.00	4,100.00	735.30	A Automatic Execution
23-Apr-24	16:29:36	4,085.00	93	Sell*	4,085.00	4,100.00	3,799	A Automatic Execution
23-Apr-24	16:29:36	4,085.00	50	Sell*	4,085.00	4,100.00	2,043	A Automatic Execution
23-Apr-24	16:29:36	4,085.00	16	Sell*	4,085.00	4,100.00	653.60	A Automatic Execution
23-Apr-24	16:27:54	4,098.83	5,000	Buy*	4,085.00	4,100.00	204.94k	O Ordinary