Msci Japan Jpy Share Trades (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

Share Price is delayed by 15 minutes

Share Price: 190.69

Bid: 190.86

Ask: 191.15

Change: -1.315 (-0.68%)

Spread: 0.29 (0.152%)

Open: 189.72

High: 191.04

Low: 189.44

Prev. Close: 192.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:01:29	190.69	39	Sell*	190.69	190.97	7,437	A Automatic Execution
19-Apr-24	16:00:32	190.84	88	Sell*	190.71	190.98	16.79k	A Automatic Execution
19-Apr-24	15:56:59	190.94	27	Sell*	190.94	191.10	5,155	A Automatic Execution
19-Apr-24	15:56:59	190.94	31	Sell*	190.94	191.10	5,919	A Automatic Execution
19-Apr-24	15:55:19	190.97	38	Sell*	190.97	191.09	7,257	A Automatic Execution
19-Apr-24	15:51:20	190.94	32	Sell*	190.94	191.05	6,110	A Automatic Execution
19-Apr-24	15:46:58	190.95	34	Sell*	190.95	191.11	6,492	A Automatic Execution
19-Apr-24	15:38:54	190.50	83	Sell*	190.50	190.66	15.81k	A Automatic Execution
19-Apr-24	15:37:49	190.58	83	Sell*	190.58	190.76	15.82k	A Automatic Execution
19-Apr-24	15:35:33	190.60	29	Sell*	190.60	190.74	5,527	A Automatic Execution
19-Apr-24	15:35:33	190.60	52	Sell*	190.60	190.74	9,911	A Automatic Execution
19-Apr-24	15:33:47	190.8117	1,773	Buy*	190.65	190.92	338.31k	O Ordinary Trade was executed as an SI
19-Apr-24	15:23:04	190.72	19	Buy*	190.48	190.72	3,624	A Automatic Execution
19-Apr-24	15:13:29	190.88	97	Buy*	190.64	190.88	18.52k	A Automatic Execution
19-Apr-24	15:03:57	190.73	6	Sell*	190.73	190.98	1,144	O Ordinary Trade was executed as an SI