If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMsci Japan Jpy Share Trades (CJPU)

Share Price Information for Msci Japan Jpy (CJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.98
Bid: 182.91
Ask: 183.18
Change: 0.775 (0.43%)
Spread: 0.27 (0.15%)
Open: 184.74
High: 184.74
Low: 182.98
Prev. Close: 183.045
CJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Msci Japan Jpy (CJPU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:04:25182.984Buy*731.92A Automatic Execution
03-Dec-2115:38:23183.55249Buy*45.70kO Ordinary
03-Dec-2115:38:24183.5512Buy*2,203O Ordinary
03-Dec-2114:16:53184.45205Buy*37.81kA Automatic Execution
03-Dec-2114:16:12184.45202Buy*37.26kA Automatic Execution
03-Dec-2114:15:31184.59202Buy*37.29kA Automatic Execution
03-Dec-2114:14:49184.59202Buy*37.29kA Automatic Execution
03-Dec-2108:13:47184.7421Buy*3,880A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.