London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksMsci Japan Jpy Share Trades (CJPU)

Share Price Information for Msci Japan Jpy (CJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.15
Bid: 178.02
Ask: 178.26
Change: 0.10 (0.06%)
Spread: 0.24 (0.13%)
Open: 177.60
High: 178.18
Low: 177.57
Yest. Close: 178.04
CJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Msci Japan Jpy (CJPU)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:29:42178.1537Buy*6,592A Automatic Execution
04-Dec-2015:22:14178.1125Buy*4,453A Automatic Execution
04-Dec-2015:22:12178.1196Buy*17.10kA Automatic Execution
04-Dec-2015:22:12178.1175Sell*13.36kA Automatic Execution
04-Dec-2015:22:10178.11171Sell*30.46kA Automatic Execution
04-Dec-2015:22:09178.11368Sell*65.54kA Automatic Execution
04-Dec-2015:22:09178.11171Buy*30.46kA Automatic Execution
04-Dec-2015:06:42178.1868Buy*12.12kA Automatic Execution
04-Dec-2014:34:49178.18111Buy*19.78kA Automatic Execution
04-Dec-2014:34:49178.18257Buy*45.79kA Automatic Execution
04-Dec-2014:34:49178.18369Buy*65.75kA Automatic Execution
04-Dec-2014:34:49178.1723Buy*4,098A Automatic Execution
04-Dec-2014:34:49178.17761Buy*135.59kA Automatic Execution
04-Dec-2014:34:48178.1730Buy*5,345A Automatic Execution
04-Dec-2014:34:48178.17532Buy*94.79kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.