Msci Japan Jpy Share Trades (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

Share Price is delayed by 15 minutes

Share Price: 189.66

Bid: 189.56

Ask: 189.81

Change: -3.10 (-1.61%)

Spread: 0.25 (0.132%)

Open: 190.58

High: 190.83

Low: 188.36

Prev. Close: 192.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:04	189.66	43	Buy*	189.56	189.81	8,155	UT Uncrossing Trade
25-Apr-24	16:00:02	189.45	982	Sell*	189.45	189.46	186.04k	A Automatic Execution
25-Apr-24	16:00:02	189.45	443	Buy*	189.26	189.45	83.93k	A Automatic Execution
25-Apr-24	16:00:02	189.45	45	Buy*	189.26	189.45	8,525	A Automatic Execution
25-Apr-24	15:50:28	189.30	110	Sell*	189.30	189.41	20.82k	A Automatic Execution
25-Apr-24	15:32:29	189.45	884	Sell*	189.45	189.47	167.47k	A Automatic Execution
25-Apr-24	15:32:29	189.45	104	Buy*	189.23	189.45	19.70k	A Automatic Execution
25-Apr-24	15:22:11	189.1447	121	Buy*	188.97	189.20	22.89k	O Ordinary Trade was executed as an SI
25-Apr-24	15:05:20	188.36	15	Buy*	188.31	188.36	2,825	A Automatic Execution
25-Apr-24	15:00:24	188.48	7	Buy*	188.47	188.48	1,319	A Automatic Execution
25-Apr-24	14:51:19	188.69	60	Buy*	188.57	188.69	11.32k	A Automatic Execution
25-Apr-24	14:30:28	188.72	30	Buy*	188.42	188.72	5,662	A Automatic Execution
25-Apr-24	14:30:04	188.55	942	Sell*	188.55	188.76	177.61k	A Automatic Execution
25-Apr-24	14:01:50	189.38	737	Sell*	189.38	189.54	139.57k	A Automatic Execution
25-Apr-24	13:07:20	190.64	1	Sell*	190.64	190.82	190.64	A Automatic Execution