If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ms Jp Dr Share Trades (CJ1U)

Share Price Information for Amundi Ms Jp Dr (CJ1U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 276.63
Bid: 276.37
Ask: 276.89
Change: 0.00 (0.00%)
Spread: 0.52 (0.19%)
Open: 273.37
High: 273.62
Low: 273.62
Yest. Close: 273.37
CJ1U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ms Jp Dr (CJ1U)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2115:57:21273.6210Buy*2,736A Automatic Execution
13-Oct-2108:02:58271.442Buy*542.88A Automatic Execution
11-Oct-2116:20:30275.0010Buy*2,750A Automatic Execution
11-Oct-2115:26:29276.2110Buy*2,762A Automatic Execution
11-Oct-2115:26:29276.1585Buy*23.47kA Automatic Execution
29-Sep-2108:07:06284.4623Buy*6,543A Automatic Execution
29-Sep-2108:00:15285.99110Buy*31.46kUT Uncrossing Trade
27-Sep-2116:07:42290.373Buy*871.11A Automatic Execution
20-Sep-2116:35:12289.655Buy*1,448UT Uncrossing Trade
20-Sep-2115:48:04289.004Buy*1,156A Automatic Execution
20-Sep-2115:47:22288.834Sell*1,155A Automatic Execution
15-Sep-2115:27:24295.1836Buy*10.63kA Automatic Execution
15-Sep-2115:27:13295.3021Buy*6,201A Automatic Execution
15-Sep-2115:27:13295.2679Buy*23.33kA Automatic Execution
06-Sep-2116:19:00292.9716Buy*4,688A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.