LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Citi Share Trades (CITE)

Share Price Information for Ls 2X Citi (CITE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.8625
Bid: 7.7125
Ask: 7.975
Change: -0.105 (-1.32%)
Spread: 0.2625 (3.40%)
Open: 7.773
High: 7.8625
Low: 7.7725
Yest. Close: 7.94875
CITE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 2X Citi (CITE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2114:43:227.862567Buy*526.79A Automatic Execution
19-Oct-2112:40:087.862536Sell*283.05A Automatic Execution
19-Oct-2110:03:527.772550Sell*388.63A Automatic Execution
15-Sep-2115:42:447.330Sell*0.00O Ordinary
Delayed publication
Historical
16-Sep-2114:54:237.577Sell*52.99O Ordinary
Delayed publication
Historical
15-Sep-2111:33:067.2081Sell*7.21O Ordinary
Delayed publication
Historical
16-Sep-2109:13:237.5430Sell*0.00O Ordinary
Delayed publication
Historical
14-Sep-2115:56:437.3251Sell*7.33O Ordinary
Delayed publication
Historical
19-Oct-2106:16:027.91086199Unknown*1,574O Ordinary
18-Oct-2112:00:407.93251,063Buy*8,432A Automatic Execution
18-Oct-2110:57:167.947560Sell*476.85A Automatic Execution
18-Oct-2108:08:348.02553Buy*425.33A Automatic Execution
15-Oct-2115:55:028.022553Buy*425.19A Automatic Execution
15-Oct-2109:37:367.707528Sell*215.81A Automatic Execution
14-Oct-2115:35:037.632554Buy*412.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.