London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksCircassia Share Trades (CIR)

Share Price Information for Circassia (CIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.75
Bid: 26.50
Ask: 26.85
Change: -1.025 (-3.69%)
Spread: 0.35 (1.32%)
Open: 27.80
High: 27.80
Low: 26.75
Yest. Close: 27.775
CIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Circassia (CIR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:15:4926.753,562Buy*952.84O Ordinary
04-Dec-2017:06:1626.75310,158Buy*82.97kO Ordinary
04-Dec-2016:35:0426.756,215Buy*1,663UT Uncrossing Trade
04-Dec-2016:06:4026.8872,500Buy*672.18O Ordinary
04-Dec-2015:39:0626.94669,250Buy*2,493O Ordinary
04-Dec-2015:37:2626.85310,158Buy*83.28kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:33:1826.75410,375Sell*109.78kO Ordinary
04-Dec-2015:28:0426.94311Buy*2.96O Ordinary
04-Dec-2015:20:0526.943185Buy*49.84O Ordinary
04-Dec-2015:14:0426.677116Sell*4.27O Ordinary
04-Dec-2015:11:5326.943186Buy*50.11O Ordinary
04-Dec-2015:11:2026.94353Buy*14.28O Ordinary
04-Dec-2015:05:0326.94311Buy*2.96O Ordinary
04-Dec-2015:03:0726.6771182Sell*48.55O Ordinary
04-Dec-2015:02:1226.943193Buy*52.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.