Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCineworld Share Trades (CINE)

Share Price Information for Cineworld (CINE)

London Stock Exchange
Share Price: 221.30
Bid: 221.70
Ask: 221.80
Change: -2.20 (-0.98%)
Spread: 0.10 (0.05%)
Open: 223.50
High: 225.20
Low: 220.90
Yest. Close: 223.50
CINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cineworld (CINE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:21:25221.303,837Sell*8,491O Ordinary
Delayed publication
18-Oct-1917:51:28221.303,432Sell*7,595O Ordinary
18-Oct-1917:43:59223.0836,001Buy*13.39kO Ordinary
18-Oct-1917:24:06221.308,599Sell*19.03kO Ordinary
18-Oct-1917:16:02224.7071,959Buy*4,402O Ordinary
18-Oct-1917:15:52221.3891,496Sell*3,312O Ordinary
18-Oct-1916:46:44222.58629Buy*64.55O Ordinary
18-Oct-1916:35:07221.301,039,861Buy*2mUT Uncrossing Trade
18-Oct-1916:29:55221.80918Buy*2,036A Automatic Execution
18-Oct-1916:29:49221.801,336Buy*2,963A Automatic Execution
18-Oct-1916:29:46221.801,118Buy*2,480A Automatic Execution
18-Oct-1916:29:32221.8031Buy*68.76A Automatic Execution
18-Oct-1916:29:32221.80117Buy*259.51A Automatic Execution
18-Oct-1916:29:30221.8061Buy*135.30A Automatic Execution
18-Oct-1916:29:02221.80286Buy*634.35A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.