Ishr Dj Ind Avg Share Trades (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Share Price: 446.74

Bid: 0.00

Ask: 490.00

Change: 0.00 (0.00%)

Spread: 42.99 (9.617%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 446.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:35:09	446.74	23	Buy*	447.01	447.29	10.28k	UT Uncrossing Trade
17-Apr-24	16:29:32	447.09952	0	Unknown*	447.32	447.61	0.00	O Ordinary Trade was executed as an SI
17-Apr-24	16:27:17	446.78835	20	Unknown*	447.49	447.72	8,936	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	16:14:32	446.71611	27	Unknown*	447.70	447.97	12.06k	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	16:02:54	448.29	100	Buy*	448.08	448.31	44.83k	A Automatic Execution
17-Apr-24	15:45:40	447.84375	0	Unknown*	448.25	448.45	0.00	O Ordinary Trade was executed as an SI
17-Apr-24	15:38:22	448.65	15	Buy*	448.47	448.65	6,730	A Automatic Execution
17-Apr-24	15:37:47	447.56393	2	Unknown*	448.41	448.56	895.13	O Ordinary Non protected portfolio Single protected transaction
17-Apr-24	15:26:02	449.20	125	Buy*	449.15	449.20	56.15k	A Automatic Execution
17-Apr-24	15:23:37	448.81	2	Buy*	448.58	448.81	897.62	A Automatic Execution
17-Apr-24	15:23:37	448.80	15	Buy*	448.58	448.81	6,732	A Automatic Execution
17-Apr-24	15:23:37	448.80	15	Buy*	448.58	448.80	6,732	A Automatic Execution
17-Apr-24	15:23:37	448.79	15	Buy*	448.58	448.79	6,732	A Automatic Execution
17-Apr-24	15:23:37	448.79	15	Buy*	448.58	448.79	6,732	A Automatic Execution
17-Apr-24	15:23:37	448.78	18	Buy*	448.58	448.78	8,078	A Automatic Execution