Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:35:09 | 446.74 | 23 | Buy* | 10.28k | UT Uncrossing Trade |
17-Apr-24 | 16:29:32 | 447.09952 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:27:17 | 446.78835 | 20 | Unknown* | 8,936 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:14:32 | 446.71611 | 27 | Unknown* | 12.06k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:02:54 | 448.29 | 100 | Buy* | 44.83k | A Automatic Execution |
17-Apr-24 | 15:45:40 | 447.84375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:38:22 | 448.65 | 15 | Buy* | 6,730 | A Automatic Execution |
17-Apr-24 | 15:37:47 | 447.56393 | 2 | Unknown* | 895.13 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:26:02 | 449.20 | 125 | Buy* | 56.15k | A Automatic Execution |
17-Apr-24 | 15:23:37 | 448.81 | 2 | Buy* | 897.62 | A Automatic Execution |
17-Apr-24 | 15:23:37 | 448.80 | 15 | Buy* | 6,732 | A Automatic Execution |
17-Apr-24 | 15:23:37 | 448.80 | 15 | Buy* | 6,732 | A Automatic Execution |
17-Apr-24 | 15:23:37 | 448.79 | 15 | Buy* | 6,732 | A Automatic Execution |
17-Apr-24 | 15:23:37 | 448.79 | 15 | Buy* | 6,732 | A Automatic Execution |
17-Apr-24 | 15:23:37 | 448.78 | 18 | Buy* | 8,078 | A Automatic Execution |