Ishr Dj Ind Avg Share Trades (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

Share Price is delayed by 15 minutes

Share Price: 455.16

Bid: 455.21

Ask: 455.40

Change: -1.115 (-0.24%)

Spread: 0.19 (0.042%)

Open: 457.41

High: 457.41

Low: 455.15

Prev. Close: 455.305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:26:13	455.16	41	Buy*	454.94	455.16	18.66k	A Automatic Execution
24-Apr-24	16:26:13	455.15	24	Buy*	454.94	455.15	10.92k	A Automatic Execution
24-Apr-24	15:23:24	456.80	11	Buy*	456.60	456.80	5,025	A Automatic Execution
24-Apr-24	14:57:54	457.41139	0	Unknown*	456.44	456.70	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:36:10	456.76871	2	Unknown*	456.28	456.51	913.54	O Ordinary Trade was executed as an SI
24-Apr-24	14:21:55	456.49	2	Buy*	456.36	456.49	912.98	A Automatic Execution
24-Apr-24	14:16:13	456.25	125	Buy*	456.24	456.25	57.03k	A Automatic Execution
24-Apr-24	14:16:10	456.39	22	Buy*	456.19	456.39	10.04k	A Automatic Execution
24-Apr-24	14:16:10	456.38	18	Buy*	456.19	456.38	8,215	A Automatic Execution
24-Apr-24	13:56:31	457.09	0	Unknown*	456.01	456.29	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:15:16	457.17	6	Buy*	456.95	457.17	2,743	A Automatic Execution
24-Apr-24	13:15:16	457.17	18	Buy*	456.95	457.17	8,229	A Automatic Execution
24-Apr-24	12:56:37	458.05387	0	Unknown*	456.87	457.07	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	12:54:21	458.05387	0	Unknown*	456.79	456.98	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	12:43:12	457.80785	11	Unknown*	456.81	457.03	5,036	O Ordinary Non protected portfolio Single protected transaction