John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCity Of London Share Trades (CIN)

Share Price Information for City Of London (CIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.50
Bid: 90.00
Ask: 93.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.33%)
Open: 94.00
High: 94.00
Low: 90.00
Yest. Close: 91.50
CIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for City Of London (CIN)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:57:2591.145Sell*4.56O Ordinary
23-Nov-2010:26:2690.00800Sell*720.00O Ordinary
23-Nov-2009:11:5791.79994,889Buy*4,488O Ordinary
20-Nov-2013:29:2391.14548Sell*499.45O Ordinary
20-Nov-2011:37:3391.143,829Sell*3,490O Ordinary
19-Nov-2011:50:3391.145Sell*4.56O Ordinary
17-Nov-2012:40:2190.0020Sell*18.00O Ordinary
17-Nov-2012:24:0990.0014Sell*12.60O Ordinary
16-Nov-2015:48:1391.14306Sell*278.89O Ordinary
16-Nov-2015:48:0090.00100Sell*90.00O Ordinary
16-Nov-2014:33:3590.003,000Sell*2,700O Ordinary
16-Nov-2011:56:1091.44400Sell*365.76O Ordinary
13-Nov-2015:14:0891.448Sell*7.32O Ordinary
13-Nov-2010:50:3891.44500Sell*457.20O Ordinary
13-Nov-2009:47:1691.79993,000Buy*2,754O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.