Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConygar Inv Share Trades (CIC)

Share Price Information for Conygar Inv (CIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.00
Bid: 137.00
Ask: 145.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.84%)
Open: 141.50
High: 141.50
Low: 141.00
Yest. Close: 141.00
CIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Conygar Inv (CIC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2109:39:49143.112516,000Buy*22.90kO Ordinary
Delayed publication
Historical
22-Oct-2116:14:14137.00300Sell*411.00O Ordinary
22-Oct-2108:00:02138.002,000Sell*2,760O Ordinary
21-Oct-2110:28:26137.00200Sell*274.00O Ordinary
21-Oct-2108:10:12137.005,000Sell*6,850O Ordinary
Delayed publication
19-Oct-2109:20:57137.004,124Sell*5,650O Ordinary
18-Oct-2113:35:05143.11257,500Buy*10.73kO Ordinary
Delayed publication
18-Oct-2114:00:49143.11253,500Buy*5,009O Ordinary
18-Oct-2108:09:20143.1125349Buy*499.46O Ordinary
15-Oct-2110:14:27137.008,000Sell*10.96kO Ordinary
Delayed publication
15-Oct-2110:01:00143.11257,000Buy*10.02kO Ordinary
Delayed publication
15-Oct-2108:34:07143.112510,000Buy*14.31kO Ordinary
Delayed publication
14-Oct-2112:59:49143.11257,000Buy*10.02kO Ordinary
Delayed publication
14-Oct-2110:08:53143.2510,000Buy*14.33kO Ordinary
Delayed publication
13-Oct-2115:29:09142.205,000Buy*7,110O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.