The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ft Cibr Share Trades (CIBR)

Ft Cibr Information

Buy CIBR Shares
Add CIBR to Watchlist
Add CIBR to Alert

Share Price Information for Ft Cibr (CIBR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.715

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (0.578%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.715

CIBR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ft Cibr (CIBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:19:27	34.745	1,011	Buy*	34.69	34.745	35.13k	A Automatic Execution
24-Apr-24	16:19:27	34.745	366	Buy*	34.69	34.745	12.72k	A Automatic Execution
24-Apr-24	16:15:33	34.705	240	Sell*	34.705	34.755	8,329	A Automatic Execution
24-Apr-24	16:02:17	34.835	8	Buy*	34.79	34.835	278.68	O Ordinary Trade was executed as an SI
24-Apr-24	15:57:16	34.845	343	Buy*	34.815	34.845	11.95k	A Automatic Execution
24-Apr-24	15:46:44	34.805	463	Buy*	34.775	34.81	16.11k	O Ordinary Trade was executed as an SI
24-Apr-24	15:45:17	34.8199	250,040	Buy*	34.755	34.795	9m	O Ordinary Trade was executed as an SI
24-Apr-24	15:27:13	34.795	2	Sell*	34.795	34.83	69.59	O Ordinary Trade was executed as an SI
24-Apr-24	15:26:34	34.895	2	Buy*	34.835	34.895	69.79	O Ordinary Trade was executed as an SI
24-Apr-24	15:26:34	34.865	50	Buy*	34.835	34.865	1,743	A Automatic Execution
24-Apr-24	15:14:30	34.80	1	Buy*	34.77	34.80	34.80	O Ordinary Trade was executed as an SI
24-Apr-24	15:06:08	34.86	1	Buy*	34.825	34.86	34.86	O Ordinary Trade was executed as an SI
24-Apr-24	14:54:27	34.98	220	Buy*	34.95	34.98	7,696	A Automatic Execution
24-Apr-24	14:34:11	34.83	300	Buy*	34.82	34.83	10.45k	A Automatic Execution
24-Apr-24	14:32:21	34.825	6	Buy*	34.75	34.825	208.95	A Automatic Execution