Chrysalis Inves Share Trades (CHRY)

Chrysalis Inves Information

Share Price Information for Chrysalis Inves (CHRY)

Share Price is delayed by 15 minutes

Share Price: 79.20

Bid: 79.20

Ask: 79.50

Change: 0.70 (0.89%)

Spread: 0.30 (0.379%)

Open: 78.90

High: 79.50

Low: 78.90

Prev. Close: 78.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:15:36	79.2855	6,088	Sell*	79.20	79.50	4,827	O Ordinary
23-Apr-24	12:15:09	79.3939	4,300	Buy*	79.20	79.50	3,414	O Ordinary
23-Apr-24	12:13:14	79.2852	3,938	Sell*	79.20	79.50	3,122	O Ordinary
23-Apr-24	12:10:34	79.20	103	Sell*	79.20	79.50	81.58	A Automatic Execution
23-Apr-24	12:02:38	79.2851	1,450	Sell*	79.20	79.50	1,150	O Ordinary
23-Apr-24	11:48:47	79.20	640	Sell*	79.20	79.50	506.88	A Automatic Execution
23-Apr-24	11:46:44	79.2848	1,200	Sell*	79.20	79.50	951.42	O Ordinary
23-Apr-24	11:44:44	79.20	2,212	Sell*	79.20	79.50	1,752	A Automatic Execution
23-Apr-24	11:44:44	79.20	799	Sell*	79.20	79.50	632.81	A Automatic Execution
23-Apr-24	11:33:59	79.3996	20,000	Buy*	79.20	79.50	15.88k	O Ordinary
23-Apr-24	11:29:04	79.3999	1,023	Buy*	79.20	79.50	812.26	O Ordinary
23-Apr-24	11:27:08	79.2848	1,023	Sell*	79.20	79.50	811.08	O Ordinary
23-Apr-24	11:23:55	79.3999	3,007	Buy*	79.20	79.50	2,388	O Ordinary
23-Apr-24	11:22:23	79.50	48	Buy*	79.20	79.50	38.16	O Ordinary Trade was executed as an SI
23-Apr-24	11:22:23	79.30	186	Sell*	79.30	79.50	147.50	A Automatic Execution