Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCsop Src China Share Trades (CHNP)

Share Price Information for Csop Src China (CHNP)

London Stock Exchange
Share Price: 1,828.50
Bid: 1,824.50
Ask: 1,832.50
Change: 0.00 (0.00%)
Spread: 8.00 (0.44%)
Open: 1,812.50
High: 1,823.40
Low: 1,823.40
Yest. Close: 1,812.50
CHNP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Csop Src China (CHNP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1914:37:291,823.40482Sell*8,789O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:17:301,807.08599Sell*10.82kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1908:01:021,832.0016Buy*293.12A Automatic Execution
09-Oct-1915:48:011,815.64276Sell*5,011O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1910:29:351,801.861,323Sell*23.84kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1908:03:471,812.2860Buy*1,087O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1911:29:101,759.9430Sell*527.98O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1908:00:291,770.002,000Buy*35.40kUT Uncrossing Trade
03-Oct-1908:01:301,775.688Buy*142.05O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1915:48:471,764.4056Buy*988.06O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1913:11:071,785.525905Buy*16.16kO Ordinary
26-Sep-1909:06:061,807.4882Buy*1,482O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1909:56:401,798.641,389Buy*24.98kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:37:041,784.90100Buy*1,785O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1910:21:391,797.40120Buy*2,157O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.