Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:06:06 | 2.70 | 368 | Buy* | 9.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 36 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 73 | Buy* | 1.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 40 | Buy* | 1.08 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 58 | Buy* | 1.57 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 500 | Buy* | 13.50 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 147 | Buy* | 3.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 184 | Buy* | 4.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 1,015 | Buy* | 27.41 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 73 | Buy* | 1.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 417 | Buy* | 11.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 36 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 36 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 36 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:06:06 | 2.70 | 405 | Buy* | 10.94 | O Ordinary Trade was executed as an SI |