AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChill Brands Share Trades (CHLL)

Share Price Information for Chill Brands (CHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.50
Ask: 16.00
Change: -0.20 (-1.27%)
Spread: 0.50 (3.23%)
Open: 15.00
High: 15.50
Low: 15.00
Prev. Close: 15.50
CHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Chill Brands (CHLL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2117:07:0815.5036,713Unknown*5,691O Ordinary
26-Nov-2116:35:2515.5018Sell*2.79UT Uncrossing Trade
26-Nov-2116:26:4316.001,000Buy*160.00O Ordinary
26-Nov-2116:22:4615.941,000Buy*159.40O Ordinary
26-Nov-2116:19:1815.695,000Sell*784.50O Ordinary
26-Nov-2116:16:3516.0012Buy*1.92O Ordinary
26-Nov-2116:16:3515.50200Sell*31.00O Ordinary
26-Nov-2116:16:2715.6526,944Sell*4,217O Ordinary
26-Nov-2116:04:2515.754,500Sell*708.75O Ordinary
26-Nov-2116:04:0815.755,000Sell*787.50O Ordinary
26-Nov-2115:56:0815.613,100Sell*483.91O Ordinary
26-Nov-2115:55:0215.7515,873Sell*2,500O Ordinary
26-Nov-2115:42:5315.0050,000Sell*7,500O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2115:42:5315.00-50,000Unknown*-7,500O Ordinary
Deletion
26-Nov-2115:42:5315.0050,000Sell*7,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.