Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 14:21:38 | 2.04 | 58,000 | Buy* | 1,183 | O Ordinary |
18-Mar-24 | 14:21:17 | 1.99 | 5,774 | Sell* | 114.90 | O Ordinary |
18-Mar-24 | 13:15:19 | 1.988 | 50,894 | Buy* | 1,012 | O Ordinary |
18-Mar-24 | 13:03:16 | 1.9715 | 50,000 | Buy* | 985.75 | O Ordinary |
18-Mar-24 | 12:42:13 | 1.94 | 33,988 | Sell* | 659.37 | O Ordinary |
18-Mar-24 | 11:54:02 | 2.00 | 250 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:53:39 | 1.952 | 100,000 | Sell* | 1,952 | O Ordinary |
18-Mar-24 | 11:13:15 | 1.90 | 136 | Unknown* | 2.58 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:13:15 | 1.90 | 43 | Sell* | 0.82 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:13:15 | 2.10 | 47 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:13:15 | 1.90 | 384 | Unknown* | 7.30 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 11:13:15 | 2.10 | 5,000 | Buy* | 105.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:50:47 | 1.91 | 250,000 | Sell* | 4,775 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:50:47 | 1.91 | 250,000 | Unknown* | 4,775 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 10:06:53 | 2.20 | 2,261 | Buy* | 49.74 | O Ordinary |