The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Chill Brands Share Trades (CHLL)

Chill Brands Information

Buy CHLL Shares
Add CHLL to Watchlist
Add CHLL to Alert

Share Price Information for Chill Brands (CHLL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (7.143%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.90

CHLL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chill Brands (CHLL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	16:20:22	2.905	137,901	Buy*	2.80	3.00	4,006	O Ordinary
15-Apr-24	16:10:59	2.944	134,990	Buy*	2.80	3.00	3,974	O Ordinary
15-Apr-24	15:51:48	2.944	6,355	Buy*	2.80	3.00	187.09	O Ordinary
15-Apr-24	15:07:49	2.945	68,604	Buy*	2.80	3.00	2,020	O Ordinary
15-Apr-24	14:51:32	2.866	10,000	Sell*	2.80	3.00	286.60	O Ordinary
15-Apr-24	14:44:55	3.00	33	Buy*	2.80	3.00	0.99	O Ordinary Trade was executed as an SI
15-Apr-24	14:44:55	2.80	30	Sell*	2.80	3.00	0.84	O Ordinary Trade was executed as an SI
15-Apr-24	14:44:55	3.00	38	Buy*	2.80	3.00	1.14	O Ordinary Trade was executed as an SI
15-Apr-24	14:44:55	3.00	331	Buy*	2.80	3.00	9.93	O Ordinary Trade was executed as an SI
15-Apr-24	14:21:48	2.99	9,586	Sell*	2.90	3.10	286.62	O Ordinary
15-Apr-24	13:03:04	2.99	1,266	Sell*	2.90	3.10	37.85	O Ordinary
15-Apr-24	12:49:05	2.98	32,000	Sell*	2.90	3.10	953.60	O Ordinary
15-Apr-24	12:09:58	2.99	10,033	Sell*	2.90	3.10	299.99	O Ordinary
15-Apr-24	11:55:52	3.01	99,621	Buy*	2.90	3.10	2,999	O Ordinary
15-Apr-24	11:54:42	2.902	34,587	Sell*	2.90	3.10	1,004	O Ordinary