David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Trades (CHIN)

Share Price Information for Icbccs Ch 500 (CHIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.87
Bid: 16.84
Ask: 16.90
Change: 0.00 (0.00%)
Spread: 0.06 (0.36%)
Open: 16.853
High: 16.85
Low: 16.85
Yest. Close: 16.8525
CHIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Icbccs Ch 500 (CHIN)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2112:38:0016.855Sell*84.25O Ordinary
19-Oct-2115:55:4216.78520Sell*335.70O Ordinary
19-Oct-2115:55:4216.78514Sell*234.99O Ordinary
19-Oct-2114:46:0116.744Sell*66.96O Ordinary
19-Oct-2112:40:3816.7220Sell*334.40A Automatic Execution
19-Oct-2112:40:3816.7216Sell*267.52A Automatic Execution
19-Oct-2110:48:3616.850Buy*0.00O Ordinary
19-Oct-2108:00:1916.523Sell*49.56UT Uncrossing Trade
18-Oct-2116:21:0016.5738Buy*629.66A Automatic Execution
18-Oct-2108:23:1116.594Buy*66.36O Ordinary
18-Oct-2108:00:1316.99538Buy*645.81UT Uncrossing Trade
15-Oct-2108:15:0916.6950Buy*0.00O Ordinary
14-Oct-2111:22:0917.000Buy*0.00O Ordinary
13-Oct-2109:44:0316.361,448Sell*23.69kA Automatic Execution
12-Oct-2109:01:4616.2885Buy*1,384O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.