Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 365.00

Bid: 363.50

Ask: 365.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.413%)

Open: 365.50

High: 365.50

Low: 359.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:35	362.366	1,411	Unknown*	363.50	365.00	5,113	O Ordinary Was reported as OTC
25-Apr-24	18:09:19	363.516	6,298	Unknown*	363.50	365.00	22.89k	O Ordinary Was reported as OTC
25-Apr-24	18:07:43	363.717	8,719	Unknown*	363.50	365.00	31.71k	O Ordinary Was reported as OTC
25-Apr-24	17:58:52	363.643	1,901	Unknown*	363.50	365.00	6,913	O Ordinary Was reported as OTC
25-Apr-24	17:58:52	363.823	3,158	Unknown*	363.50	365.00	11.49k	O Ordinary Was reported as OTC
25-Apr-24	17:52:52	365.00	1,617	Unknown*	363.50	365.00	5,902	O Ordinary Was reported as OTC
25-Apr-24	17:52:52	365.00	770	Unknown*	363.50	365.00	2,811	O Ordinary Was reported as OTC
25-Apr-24	17:52:32	365.00	2,862	Unknown*	363.50	365.00	10.45k	O Ordinary Was reported as OTC
25-Apr-24	17:45:36	364.91	8,964	Unknown*	363.50	365.00	32.71k	O Ordinary Was reported as OTC
25-Apr-24	17:43:48	364.99	435	Unknown*	363.50	365.00	1,588	O Ordinary Was reported as OTC
25-Apr-24	17:43:48	360.464	530	Unknown*	363.50	365.00	1,910	O Ordinary Was reported as OTC
25-Apr-24	17:43:24	364.222	49,249	Unknown*	363.50	365.00	179.38k	O Ordinary Was reported as OTC
25-Apr-24	17:42:37	365.02	203	Unknown*	363.50	365.00	740.99	O Ordinary Was reported as OTC
25-Apr-24	17:42:34	362.373	17,518	Unknown*	363.50	365.00	63.48k	O Ordinary Was reported as OTC
25-Apr-24	17:33:21	361.169	4,561	Unknown*	363.50	365.00	16.47k	O Ordinary Was reported as OTC