Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Ltd Share Trades (CHAR)

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.10
Bid: 7.10
Ask: 7.68
Change: 0.07 (1.00%)
Spread: 0.58 (8.17%)
Open: 6.96
High: 7.42
Low: 6.96
Prev. Close: 7.03
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Chariot Ltd (CHAR)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2111:34:267.1016,000Sell*1,136A Automatic Execution
02-Dec-2111:23:427.306,849Sell*499.98O Ordinary
02-Dec-2111:17:237.2050,000Sell*3,600A Automatic Execution
02-Dec-2111:10:227.3810,000Sell*738.00O Ordinary
02-Dec-2111:05:417.1419,624Sell*1,401A Automatic Execution
02-Dec-2111:05:417.1230,000Sell*2,136A Automatic Execution
02-Dec-2110:56:417.388710,603Sell*783.42O Ordinary
02-Dec-2110:44:387.1928747Sell*53.73O Ordinary
02-Dec-2110:30:567.148100,000Sell*7,148O Ordinary
02-Dec-2110:28:297.38875,803Sell*428.77O Ordinary
02-Dec-2110:22:327.19283,790Sell*272.61O Ordinary
02-Dec-2110:10:597.38877,958Sell*587.99O Ordinary
02-Dec-2110:01:097.192894Sell*6.76O Ordinary
02-Dec-2109:59:587.8016Buy*1.25O Ordinary
02-Dec-2109:37:257.438316,200Sell*1,205O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.