Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChelverton Share Trades (CGW)

Share Price Information for Chelverton (CGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.50
Bid: 50.00
Ask: 57.00
Change: 1.00 (1.90%)
Spread: 7.00 (14.00%)
Open: 53.50
High: 53.50
Low: 53.50
Yest. Close: 52.50
CGW Live PriceLast checked at -
Chelverton Growth Trust is an Investment Trust

To provide capital growth through investment in companies listed on the Official List and traded on the AIM with a market capitalisation at the time of investment of up to GBP 50m.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chelverton (CGW)

Date Time Trade Prc Volume Buy/Sell Value  
04-Aug-2108:02:4857.001,754Buy*999.78O Ordinary
03-Aug-2115:31:5656.001,318Buy*738.08O Ordinary
03-Aug-2114:52:2556.007,142Buy*4,000O Ordinary
03-Aug-2108:19:3758.0030,878Buy*17.91kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
02-Aug-2108:24:1356.001,755Buy*982.80O Ordinary
30-Jul-2116:10:5056.002,500Buy*1,400O Ordinary
30-Jul-2113:50:4455.002,726Buy*1,499O Ordinary
30-Jul-2108:00:3255.002,597Buy*1,428O Ordinary
30-Jul-2108:00:3255.002,163Buy*1,190O Ordinary
29-Jul-2113:21:2655.001,321Buy*726.55O Ordinary
29-Jul-2110:50:0955.001,818Buy*999.90O Ordinary
29-Jul-2108:01:3148.00956Sell*458.88O Ordinary
26-Jul-2113:39:5454.007,352Buy*3,970O Ordinary
26-Jul-2113:37:3754.006,246Buy*3,373O Ordinary
26-Jul-2111:00:0654.005,555Buy*3,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.