Pin to quick picksCastings Share Trades (CGS)

Share Price Information for Castings (CGS)

London Stock Exchange
Share Price: 413.00
Bid: 392.00
Ask: 418.00
Change: 0.00 (0.00%)
Spread: 26.00 (6.63%)
Open: 413.00
High: 418.20
Low: 394.00
Yest. Close: 413.00
CGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Castings (CGS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1912:21:02394.00215Sell*847.10A Automatic Execution
16-Aug-1911:44:17402.001,240Sell*4,985A Automatic Execution
16-Aug-1911:44:07402.001,000Sell*4,020O Ordinary
16-Aug-1911:43:49418.203,000Buy*12.55kO Ordinary
16-Aug-1911:09:54414.20958Buy*3,968O Ordinary
15-Aug-1911:40:22417.88411Buy*1,717O Ordinary
14-Aug-1916:28:10380.00529Sell*2,010A Automatic Execution
14-Aug-1916:28:00390.001,000Sell*3,900A Automatic Execution
14-Aug-1915:49:12392.00514Sell*2,015A Automatic Execution
14-Aug-1915:48:43392.00422Sell*1,654A Automatic Execution
14-Aug-1915:21:36394.6092Sell*363.03O Ordinary
14-Aug-1912:41:01411.56400Buy*1,646O Ordinary
13-Aug-1914:15:53395.0066,281Sell*261.81kO Ordinary
13-Aug-1913:49:00393.40700Sell*2,754O Ordinary
13-Aug-1911:59:52399.00710Unknown*2,833O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.