Pin to quick picksCastings Share Trades (CGS)

Share Price Information for Castings (CGS)

London Stock Exchange
Share Price: 426.00
Bid: 426.00
Ask: 430.00
Change: 3.00 (0.71%)
Spread: 4.00 (0.94%)
Open: 426.00
High: 426.00
Low: 426.00
Yest. Close: 425.00
CGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Castings (CGS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:13:13426.001,000Buy*4,260A Automatic Execution
19-Jul-1915:46:24429.002,000Buy*8,580O Ordinary
19-Jul-1913:37:15421.001,000Sell*4,210O Ordinary
19-Jul-1913:31:08425.0028,238Unknown*120.01kO Ordinary
19-Jul-1913:30:56425.0028,238Unknown*120.01kO Ordinary
19-Jul-1912:38:48421.001,200Sell*5,052O Ordinary
19-Jul-1911:25:05422.203,000Sell*12.67kO Ordinary
19-Jul-1910:28:43429.00120Buy*514.80O Ordinary
19-Jul-1908:00:55424.40553Sell*2,347O Ordinary
18-Jul-1915:06:35429.001,500Buy*6,435O Ordinary
18-Jul-1911:41:03426.00154Unknown*656.04O Ordinary
18-Jul-1911:33:07426.003,500Sell*14.91kA Automatic Execution
18-Jul-1909:51:27427.3255Sell*235.03O Ordinary
18-Jul-1908:17:50427.76310Sell*1,326O Ordinary
17-Jul-1912:23:16435.0090Buy*391.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.