Canadian Gen. Share Trades (CGI)

Canadian Gen. Information

Share Price Information for Canadian Gen. (CGI)

Share Price is delayed by 15 minutes

Share Price: 2,190.00

Bid: 2,160.00

Ask: 2,220.00

Change: -10.00 (-0.45%)

Spread: 60.00 (2.778%)

Open: 2,200.00

High: 2,200.00

Low: 2,160.00

Prev. Close: 2,200.00

Last checked at -

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:15:58	2,180.10	500	Sell*	2,180.00	2,220.00	10.90k	O Ordinary
19-Apr-24	15:48:15	2,180.10	51	Sell*	2,180.00	2,220.00	1,112	O Ordinary
19-Apr-24	15:13:21	2,182.00	175	Sell*	2,180.00	2,220.00	3,819	O Ordinary
19-Apr-24	15:07:54	2,182.40	114	Sell*	2,180.00	2,220.00	2,488	O Ordinary
19-Apr-24	14:34:58	2,182.80	45	Sell*	2,180.00	2,220.00	982.26	O Ordinary
19-Apr-24	14:18:11	2,183.00	100	Sell*	2,180.00	2,220.00	2,183	O Ordinary
19-Apr-24	09:53:27	2,180.10	410	Sell*	2,180.00	2,220.00	8,938	O Ordinary
19-Apr-24	08:42:33	2,185.00	72	Sell*	2,180.00	2,220.00	1,573	O Ordinary