London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCanadian Gen. Share Trades (CGI)

Share Price Information for Canadian Gen. (CGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,835.00
Bid: 1,820.00
Ask: 1,850.00
Change: 0.00 (0.00%)
Spread: 30.00 (1.65%)
Open: 1,835.00
High: 1,840.00
Low: 1,830.00
Yest. Close: 1,835.00
CGI Live PriceLast checked at -
Canadian General Investments Unit is an Investment Trust

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Canadian Gen. (CGI)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2012:51:151,850.001,000Buy*18.50kO Ordinary
Delayed publication
03-Dec-2012:35:481,843.00650Buy*11.98kO Ordinary
Delayed publication
03-Dec-2008:48:131,840.0026Buy*478.40O Ordinary
02-Dec-2018:30:361,850.73571,627Unknown*30.11kO Ordinary
Delayed publication
Historical
02-Dec-2016:25:401,840.001,000Buy*18.40kO Ordinary
Delayed publication
02-Dec-2015:10:251,820.00228Sell*4,150O Ordinary
02-Dec-2012:35:231,820.00300Sell*5,460O Ordinary
02-Dec-2011:14:591,840.00100Buy*1,840O Ordinary
02-Dec-2009:38:071,845.00600Buy*11.07kO Ordinary
Delayed publication
30-Nov-2012:25:461,840.001,400Buy*25.76kO Ordinary
Delayed publication
Historical
01-Dec-2010:56:251,838.6072Buy*1,324O Ordinary
01-Dec-2010:02:251,838.9067Buy*1,232O Ordinary
30-Nov-2015:32:341,839.5081Buy*1,490O Ordinary
26-Nov-2015:32:231,825.02762,000Sell*36.50kO Ordinary
Delayed publication
Historical
26-Nov-2009:31:511,820.002,500Sell*45.50kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.