Canadian Gen. Share Trades (CGI)

Canadian Gen. Information

Share Price Information for Canadian Gen. (CGI)

Share Price is delayed by 15 minutes

Share Price: 2,190.00

Bid: 2,160.00

Ask: 2,220.00

Change: 0.00 (0.00%)

Spread: 60.00 (2.778%)

Open: 2,190.00

High: 2,190.00

Low: 2,190.00

Prev. Close: 2,190.00

Last checked at -

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:25:59	2,197.20	1,532	Unknown*	2,160.00	2,220.00	33.66k	O Ordinary Delayed publication
23-Apr-24	16:03:57	2,220.00	450	Buy*	2,160.00	2,220.00	9,990	O Ordinary
23-Apr-24	15:15:56	2,220.00	110	Buy*	2,160.00	2,220.00	2,442	O Ordinary
23-Apr-24	15:10:29	2,196.00	590	Buy*	2,160.00	2,220.00	12.96k	O Ordinary
23-Apr-24	15:06:28	2,220.00	112	Buy*	2,160.00	2,220.00	2,486	O Ordinary
23-Apr-24	14:11:19	2,220.00	44	Buy*	2,160.00	2,220.00	976.80	O Ordinary
23-Apr-24	13:44:22	2,220.00	44	Buy*	2,160.00	2,220.00	976.80	O Ordinary
22-Apr-24	16:30:20	2,190.00	2,500	Unknown*	2,160.00	2,220.00	54.75k	O Ordinary Delayed publication Historical
23-Apr-24	10:13:48	2,195.00	684	Unknown*	2,160.00	2,220.00	15.01k	O Ordinary Delayed publication
23-Apr-24	09:14:04	2,193.048	160	Buy*	2,160.00	2,220.00	3,509	O Ordinary
23-Apr-24	08:04:09	2,217.00	44	Buy*	2,160.00	2,220.00	975.48	O Ordinary
22-Apr-24	20:59:14	2,207.72569	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC