Canadian Gen. Share Trades (CGI)

CGI Information

Share Price Information for Canadian Gen. (CGI)

Share Price is delayed by 15 minutes

Share Price: 1,835.00

Bid: 1,820.00

Ask: 1,850.00

Change: 0.00 (0.00%)

Spread: 30.00 (1.65%)

Open: 1,835.00

High: 1,840.00

Low: 1,830.00

Yest. Close: 1,835.00

Last checked at -

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	12:51:15	1,850.00	1,000	Buy*	1,810.00	1,850.00	18.50k	O Ordinary Delayed publication
03-Dec-20	12:35:48	1,843.00	650	Buy*	1,820.00	1,850.00	11.98k	O Ordinary Delayed publication
03-Dec-20	08:48:13	1,840.00	26	Buy*	1,810.00	1,850.00	478.40	O Ordinary
02-Dec-20	18:30:36	1,850.7357	1,627	Unknown*	0.00	0.00	30.11k	O Ordinary Delayed publication Historical
02-Dec-20	16:25:40	1,840.00	1,000	Buy*	1,820.00	1,850.00	18.40k	O Ordinary Delayed publication
02-Dec-20	15:10:25	1,820.00	228	Sell*	1,820.00	1,850.00	4,150	O Ordinary
02-Dec-20	12:35:23	1,820.00	300	Sell*	1,820.00	1,850.00	5,460	O Ordinary
02-Dec-20	11:14:59	1,840.00	100	Buy*	1,820.00	1,850.00	1,840	O Ordinary
02-Dec-20	09:38:07	1,845.00	600	Buy*	1,820.00	1,850.00	11.07k	O Ordinary Delayed publication
30-Nov-20	12:25:46	1,840.00	1,400	Buy*	1,820.00	1,850.00	25.76k	O Ordinary Delayed publication Historical
01-Dec-20	10:56:25	1,838.60	72	Buy*	1,820.00	1,850.00	1,324	O Ordinary
01-Dec-20	10:02:25	1,838.90	67	Buy*	1,820.00	1,850.00	1,232	O Ordinary
30-Nov-20	15:32:34	1,839.50	81	Buy*	1,820.00	1,850.00	1,490	O Ordinary
26-Nov-20	15:32:23	1,825.0276	2,000	Sell*	1,820.00	1,850.00	36.50k	O Ordinary Delayed publication Historical
26-Nov-20	09:31:51	1,820.00	2,500	Sell*	1,820.00	1,850.00	45.50k	O Ordinary Delayed publication Historical

Want to see more trades?