Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChaarat Gold Holdings Ltd Share Trades (CGH.GB.PL)

Share Price Information for Chaarat Gold Holdings Ltd (CGH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 22.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 3.00 (13.64%)
Open: 23.50
High: 23.50
Low: 23.50
Yest. Close: 23.50
CGH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chaarat Gold Holdings Ltd (CGH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2109:56:2523.401,175Sell*274.95O Ordinary
Was reported as OTC
13-Oct-2111:30:2023.4017,042Sell*3,988O Ordinary
Was reported as OTC
12-Oct-2108:19:3024.402,049Buy*499.96O Ordinary
Was reported as OTC
11-Oct-2109:35:5922.65783Sell*177.35O Ordinary
Was reported as OTC
11-Oct-2109:20:2123.3914,519Sell*3,396O Ordinary
Was reported as OTC
08-Oct-2113:24:3723.601,235Buy*291.46O Ordinary
Was reported as OTC
07-Oct-2116:27:3223.652,093Buy*494.99O Ordinary
Was reported as OTC
05-Oct-2108:18:3623.5012,293Unknown*2,889O Ordinary
Was reported as OTC
04-Oct-2111:35:0023.506,382Unknown*1,500O Ordinary
Was reported as OTC
30-Sep-2111:07:2123.3185,000Sell*1,166O Ordinary
Was reported as OTC
30-Sep-2110:00:1623.3184,639Sell*1,082O Ordinary
Was reported as OTC
28-Sep-2111:29:4123.614814,482Buy*3,420O Ordinary
Was reported as OTC
28-Sep-2110:55:4323.704,513Buy*1,070O Ordinary
Was reported as OTC
23-Sep-2108:22:2421.827310Sell*67.66O Ordinary
Was reported as OTC
22-Sep-2115:14:1521.21514,296Sell*3,033O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.