Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAmundi Etf Dax Share Trades (CG1)

Share Price Information for Amundi Etf Dax (CG1)

London Stock Exchange
Share Price: 20,082.5
Bid: 20,060
Ask: 20,105
Change: -72.50 (-0.36%)
Spread: 45.00 (0.22%)
Open: 20,155
High: 20,185
Low: 20,185
Yest. Close: 20,155
CG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Etf Dax (CG1)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1908:50:1320,1851Buy*201.85O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1913:12:0020,3853Buy*611.55A Automatic Execution
13-Sep-1913:07:3720,383.613Buy*611.51O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1910:40:2420,290.80251Buy*50.93kO Ordinary
13-Sep-1909:33:1420,37024Buy*4,889A Automatic Execution
13-Sep-1909:32:5720,368.6124Buy*4,888O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1909:31:5220,357.2698Buy*19.95kO Ordinary
09-Sep-1909:47:4620,037.9673Buy*14.63kO Ordinary
09-Sep-1909:46:5320,05525Buy*5,014A Automatic Execution
09-Sep-1909:46:4820,053.7625Buy*5,013O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1908:40:1319,9321Sell*199.32O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1909:38:4819,980.6975Buy*14.99kO Ordinary
03-Sep-1908:40:1819,8661Sell*198.66O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1914:36:1519,89681Buy*16.12kA Automatic Execution
02-Sep-1912:07:3219,84225Sell*4,961A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.