Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCathay Fin (S) Share Trades (CFHS)

Share Price Information for Cathay Fin (S) (CFHS)

London Stock Exchange
Share Price: 15.20
Bid: 17.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: -2.00 (-11.76%)
Open: 15.20
High: 13.1142
Low: 13.1142
Yest. Close: 15.20
CFHS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cathay Fin (S) (CFHS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1909:25:0213.1142601Unknown*7,882O Ordinary
18-Sep-1906:50:0413.3622628Unknown*8,391O Ordinary
Delayed publication
11-Sep-1913:50:1815.205,494Sell*83.51kA Automatic Execution
11-Sep-1913:29:2315.20100Sell*1,520A Automatic Execution
11-Sep-1913:29:1815.20500Buy*7,600A Automatic Execution
11-Sep-1909:37:1615.205,000Sell*76.00kA Automatic Execution
16-Aug-1905:20:3412.31362,651Sell*4mO Ordinary
Delayed publication
03-Jun-1902:59:1612.7580,580Unknown*1mO Ordinary
Delayed publication
16-May-1901:04:2113.127,882Unknown*103.41kO Ordinary
Delayed publication
15-May-1908:36:3113.127,882Unknown*103.41kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.