Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.05
Bid: 122.80
Ask: 123.95
Change: 0.25 (0.20%)
Spread: 1.15 (0.94%)
Open: 124.95
High: 126.55
Low: 120.50
Yest. Close: 123.80
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2016:58:45121.3582,507Sell*3,042O Ordinary
03-Apr-2017:06:18121.3581,363Sell*1,654O Ordinary
03-Apr-2017:03:16123.99520,922Buy*25.94kO Ordinary
03-Apr-2016:59:13122.72711,607Sell*14.24kO Ordinary
03-Apr-2016:58:04124.55811,643Buy*14.50kO Ordinary
03-Apr-2016:54:39124.055,097Buy*6,323O Ordinary
03-Apr-2016:51:52123.6536200,000Buy*247.31kO Ordinary
Non protected portfolio
Single protected transaction
03-Apr-2016:35:09124.05484,607Buy*601.15kUT Uncrossing Trade
03-Apr-2016:29:44123.5073Sell*90.16A Automatic Execution
03-Apr-2016:29:44123.75331Buy*409.61A Automatic Execution
03-Apr-2016:29:44123.753,946Buy*4,883A Automatic Execution
03-Apr-2016:29:44123.75333Buy*412.09A Automatic Execution
03-Apr-2016:29:44123.75892Buy*1,104A Automatic Execution
03-Apr-2016:29:44123.75256Buy*316.80A Automatic Execution
03-Apr-2016:29:44123.75705Buy*872.44A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.