Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jan-21 | 10:53:40 | 123.6197 | 1,000 | Buy* | 1,236 | O Ordinary |
21-Jan-21 | 10:53:13 | 123.586 | 9,337 | Sell* | 11.54k | O Ordinary |
21-Jan-21 | 10:52:08 | 123.6546 | 161 | Buy* | 199.08 | O Ordinary |
21-Jan-21 | 10:51:27 | 123.55 | 164 | Sell* | 202.62 | A Automatic Execution |
21-Jan-21 | 10:51:22 | 123.60 | 90 | Sell* | 111.24 | A Automatic Execution |
21-Jan-21 | 10:51:22 | 123.60 | 1,500 | Sell* | 1,854 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.60 | 591 | Buy* | 730.48 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.55 | 395 | Buy* | 488.02 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.55 | 611 | Buy* | 754.89 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.55 | 904 | Buy* | 1,117 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.55 | 395 | Buy* | 488.02 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.50 | 3,329 | Buy* | 4,111 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.50 | 261 | Buy* | 322.34 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.50 | 880 | Buy* | 1,087 | A Automatic Execution |
21-Jan-21 | 10:51:16 | 123.50 | 1,272 | Buy* | 1,571 | A Automatic Execution |