Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.20
Bid: 90.60
Ask: 90.66
Change: -3.60 (-3.84%)
Spread: 0.06 (0.07%)
Open: 94.98
High: 94.98
Low: 90.20
Prev. Close: 90.20
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2217:58:4990.639,016Unknown*8,171O Ordinary
26-Jan-2217:48:0990.7544,437Unknown*4,027O Ordinary
26-Jan-2217:26:2192.00320,282Unknown*18.66kO Ordinary
26-Jan-2217:12:3190.20559,631Unknown*53.79kO Ordinary
26-Jan-2216:38:5490.19543,134Unknown*38.90kO Ordinary
26-Jan-2216:35:2990.20819,703Sell*739.37kUT Uncrossing Trade
26-Jan-2216:29:2290.74623,000Buy*2,722O Ordinary
26-Jan-2216:29:2190.74845,000Buy*4,537O Ordinary
26-Jan-2216:29:1190.67545Buy*494.15O Ordinary
26-Jan-2216:28:4890.76731Buy*663.46A Automatic Execution
26-Jan-2216:28:4890.74882Buy*800.33A Automatic Execution
26-Jan-2216:28:4890.74840Buy*762.22A Automatic Execution
26-Jan-2216:28:4890.742,000Buy*1,815A Automatic Execution
26-Jan-2216:28:4890.722,400Buy*2,177A Automatic Execution
26-Jan-2216:28:4890.68287Buy*260.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.