Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.50
Bid: 123.45
Ask: 123.65
Change: 0.50 (0.41%)
Spread: 0.20 (0.16%)
Open: 123.95
High: 125.30
Low: 122.55
Yest. Close: 123.00
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2110:53:40123.61971,000Buy*1,236O Ordinary
21-Jan-2110:53:13123.5869,337Sell*11.54kO Ordinary
21-Jan-2110:52:08123.6546161Buy*199.08O Ordinary
21-Jan-2110:51:27123.55164Sell*202.62A Automatic Execution
21-Jan-2110:51:22123.6090Sell*111.24A Automatic Execution
21-Jan-2110:51:22123.601,500Sell*1,854A Automatic Execution
21-Jan-2110:51:16123.60591Buy*730.48A Automatic Execution
21-Jan-2110:51:16123.55395Buy*488.02A Automatic Execution
21-Jan-2110:51:16123.55611Buy*754.89A Automatic Execution
21-Jan-2110:51:16123.55904Buy*1,117A Automatic Execution
21-Jan-2110:51:16123.55395Buy*488.02A Automatic Execution
21-Jan-2110:51:16123.503,329Buy*4,111A Automatic Execution
21-Jan-2110:51:16123.50261Buy*322.34A Automatic Execution
21-Jan-2110:51:16123.50880Buy*1,087A Automatic Execution
21-Jan-2110:51:16123.501,272Buy*1,571A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.