Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 123.50

Bid: 123.30

Ask: 123.60

Change: -2.30 (-1.83%)

Spread: 0.30 (0.243%)

Open: 123.00

High: 124.30

Low: 121.70

Prev. Close: 125.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:20:16	123.30	3	Sell*	123.30	123.60	3.70	O Ordinary Trade was executed as an SI
25-Apr-24	09:18:27	123.4804	14,370	Sell*	123.40	123.60	17.74k	O Ordinary
25-Apr-24	09:17:50	123.50	2,213	Sell*	123.50	123.70	2,733	A Automatic Execution
25-Apr-24	09:17:30	123.70	746	Buy*	123.50	123.70	922.80	A Automatic Execution
25-Apr-24	09:17:30	123.70	1,544	Buy*	123.50	123.70	1,910	A Automatic Execution
25-Apr-24	09:17:30	123.70	9	Buy*	123.50	123.70	11.13	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:30	123.70	1,100	Buy*	123.50	123.70	1,361	A Automatic Execution
25-Apr-24	09:17:30	123.70	4,323	Buy*	123.50	123.70	5,348	A Automatic Execution
25-Apr-24	09:17:30	123.70	6,633	Buy*	123.50	123.70	8,205	A Automatic Execution
25-Apr-24	09:16:55	123.601	1,000	Sell*	123.50	123.90	1,236	O Ordinary
25-Apr-24	09:16:08	123.70	1	Unknown*	123.50	123.90	1.24	O Ordinary Trade was executed as an SI
25-Apr-24	09:16:08	123.80	756	Buy*	123.50	123.80	935.93	A Automatic Execution
25-Apr-24	09:16:08	123.60	1,500	Buy*	123.30	123.60	1,854	A Automatic Execution
25-Apr-24	09:16:04	123.4653	1,600	Buy*	123.30	123.60	1,975	O Ordinary
25-Apr-24	09:15:59	123.60	0	Unknown*	123.30	123.60	0.00	O Ordinary Was reported as OTC