Less Ads, More Data, More Tools Register for FREE

Centamin PLC Share Trades (CEY)

CEY Information

Buy CEY Shares
Add CEY to Watchlist
Add CEY to Alert
Add CEY to myTerminal

Share Price Information for Centamin PLC (CEY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 123.50

Bid: 123.45

Ask: 123.65

Change: 0.50 (0.41%)

Spread: 0.20 (0.16%)

Open: 123.95

High: 125.30

Low: 122.55

Yest. Close: 123.00

CEY Live Price

Last checked at -

Recent Share Trades for Centamin PLC (CEY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	10:53:40	123.6197	1,000	Buy*	123.55	123.65	1,236	O Ordinary
21-Jan-21	10:53:13	123.586	9,337	Sell*	123.55	123.65	11.54k	O Ordinary
21-Jan-21	10:52:08	123.6546	161	Buy*	123.55	123.70	199.08	O Ordinary
21-Jan-21	10:51:27	123.55	164	Sell*	123.55	123.70	202.62	A Automatic Execution
21-Jan-21	10:51:22	123.60	90	Sell*	123.60	123.70	111.24	A Automatic Execution
21-Jan-21	10:51:22	123.60	1,500	Sell*	123.60	123.70	1,854	A Automatic Execution
21-Jan-21	10:51:16	123.60	591	Buy*	123.55	123.60	730.48	A Automatic Execution
21-Jan-21	10:51:16	123.55	395	Buy*	123.50	123.55	488.02	A Automatic Execution
21-Jan-21	10:51:16	123.55	611	Buy*	123.50	123.55	754.89	A Automatic Execution
21-Jan-21	10:51:16	123.55	904	Buy*	123.50	123.55	1,117	A Automatic Execution
21-Jan-21	10:51:16	123.55	395	Buy*	123.50	123.55	488.02	A Automatic Execution
21-Jan-21	10:51:16	123.50	3,329	Buy*	123.40	123.50	4,111	A Automatic Execution
21-Jan-21	10:51:16	123.50	261	Buy*	123.40	123.50	322.34	A Automatic Execution
21-Jan-21	10:51:16	123.50	880	Buy*	123.40	123.50	1,087	A Automatic Execution
21-Jan-21	10:51:16	123.50	1,272	Buy*	123.40	123.50	1,571	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE