Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Centamin PLC Share Trades (CEY)

CEY Information

Buy CEY Shares
Add CEY to Watchlist
Add CEY to Alert
Add CEY to myTerminal

Share Price Information for Centamin PLC (CEY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.20

Bid: 90.60

Ask: 90.66

Change: -3.60 (-3.84%)

Spread: 0.06 (0.07%)

Open: 94.98

High: 94.98

Low: 90.20

Prev. Close: 90.20

CEY Live Price

Last checked at -

Recent Share Trades for Centamin PLC (CEY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	17:58:49	90.63	9,016	Unknown*	90.60	90.66	8,171	O Ordinary
26-Jan-22	17:48:09	90.754	4,437	Unknown*	90.60	90.66	4,027	O Ordinary
26-Jan-22	17:26:21	92.003	20,282	Unknown*	90.60	90.66	18.66k	O Ordinary
26-Jan-22	17:12:31	90.205	59,631	Unknown*	90.60	90.66	53.79k	O Ordinary
26-Jan-22	16:38:54	90.195	43,134	Unknown*	90.60	90.66	38.90k	O Ordinary
26-Jan-22	16:35:29	90.20	819,703	Sell*	90.60	90.66	739.37k	UT Uncrossing Trade
26-Jan-22	16:29:22	90.7462	3,000	Buy*	90.60	90.66	2,722	O Ordinary
26-Jan-22	16:29:21	90.7484	5,000	Buy*	90.60	90.66	4,537	O Ordinary
26-Jan-22	16:29:11	90.67	545	Buy*	90.60	90.68	494.15	O Ordinary
26-Jan-22	16:28:48	90.76	731	Buy*	90.64	90.78	663.46	A Automatic Execution
26-Jan-22	16:28:48	90.74	882	Buy*	90.64	90.78	800.33	A Automatic Execution
26-Jan-22	16:28:48	90.74	840	Buy*	90.64	90.74	762.22	A Automatic Execution
26-Jan-22	16:28:48	90.74	2,000	Buy*	90.64	90.74	1,815	A Automatic Execution
26-Jan-22	16:28:48	90.72	2,400	Buy*	90.64	90.74	2,177	A Automatic Execution
26-Jan-22	16:28:48	90.68	287	Buy*	90.64	90.74	260.25	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE