Less Ads, More Data, More Tools Register for FREE

Centamin PLC Share Trades (CEY)

CEY Information

Buy CEY Shares
Add CEY to Watchlist
Add CEY to Alert
Add CEY to myTerminal

Share Price Information for Centamin PLC (CEY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 124.05

Bid: 122.80

Ask: 123.95

Change: 0.25 (0.20%)

Spread: 1.15 (0.94%)

Open: 124.95

High: 126.55

Low: 120.50

Yest. Close: 123.80

CEY Live Price

Last checked at -

Recent Share Trades for Centamin PLC (CEY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-20	16:58:45	121.358	2,507	Sell*	122.80	123.95	3,042	O Ordinary
03-Apr-20	17:06:18	121.358	1,363	Sell*	122.80	123.95	1,654	O Ordinary
03-Apr-20	17:03:16	123.995	20,922	Buy*	122.80	123.95	25.94k	O Ordinary
03-Apr-20	16:59:13	122.727	11,607	Sell*	122.80	123.95	14.24k	O Ordinary
03-Apr-20	16:58:04	124.558	11,643	Buy*	122.80	123.95	14.50k	O Ordinary
03-Apr-20	16:54:39	124.05	5,097	Buy*	122.80	123.95	6,323	O Ordinary
03-Apr-20	16:51:52	123.6536	200,000	Buy*	122.80	123.95	247.31k	O Ordinary Non protected portfolio Single protected transaction
03-Apr-20	16:35:09	124.05	484,607	Buy*	122.80	123.95	601.15k	UT Uncrossing Trade
03-Apr-20	16:29:44	123.50	73	Sell*	123.50	124.55	90.16	A Automatic Execution
03-Apr-20	16:29:44	123.75	331	Buy*	123.50	123.75	409.61	A Automatic Execution
03-Apr-20	16:29:44	123.75	3,946	Buy*	123.50	123.75	4,883	A Automatic Execution
03-Apr-20	16:29:44	123.75	333	Buy*	123.50	123.75	412.09	A Automatic Execution
03-Apr-20	16:29:44	123.75	892	Buy*	123.50	123.75	1,104	A Automatic Execution
03-Apr-20	16:29:44	123.75	256	Buy*	123.50	123.75	316.80	A Automatic Execution
03-Apr-20	16:29:44	123.75	705	Buy*	123.50	123.75	872.44	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE