Ishs Msci Emu Ucits Etf Gbp Hg (dist) Share Trades (CEUG.GB.PL)

Ishs Msci Emu Ucits Etf Gbp Hg (dist) Information

Share Price Information for Ishs Msci Emu Ucits Etf Gbp Hg (dist) (CEUG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 6.77

Bid: 6.085

Ask: 7.455

Change: -0.0525 (-0.77%)

Spread: 1.37 (22.514%)

Open: 6.77

High: 6.822

Low: 6.755

Prev. Close: 6.8225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:16:45	6.80665	709	Unknown*	6.085	7.455	4,826	O Ordinary Delayed publication
19-Apr-24	14:59:38	6.815	19	Unknown*	6.756	6.857	129.49	O Ordinary Delayed publication
19-Apr-24	14:58:53	6.811	1	Sell*	6.764	6.865	6.81	O Ordinary
19-Apr-24	14:55:24	6.812	6	Buy*	6.758	6.86	40.87	O Ordinary
19-Apr-24	10:03:00	6.7722	47	Unknown*	6.745	6.845	318.29	O Ordinary Delayed publication
19-Apr-24	10:02:14	6.77695	2	Buy*	6.724	6.825	13.55	O Ordinary
19-Apr-24	08:00:15	6.782	5	Buy*	6.075	7.465	33.91	O Ordinary