Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Gbp-h D Share Trades (CEUG)

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.091
Bid: 6.084
Ask: 6.093
Change: 0.0135 (0.22%)
Spread: 0.009 (0.15%)
Open: 6.081
High: 6.091
Low: 6.068
Yest. Close: 6.075
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:11:116.0912,228Buy*13.57kA Automatic Execution
20-Oct-2116:11:116.09967Buy*5,889A Automatic Execution
20-Oct-2116:01:386.09461Buy*2,807A Automatic Execution
20-Oct-2116:01:226.08927461Buy*2,807O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:56:316.0825,000Sell*30.41kA Automatic Execution
20-Oct-2115:10:336.07178Sell*473.54A Automatic Execution
20-Oct-2115:08:396.06865Sell*394.42A Automatic Execution
20-Oct-2115:07:126.06665143Sell*867.53O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:07:356.075573,279Sell*19.92kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:53:166.0743,297Sell*20.03kA Automatic Execution
20-Oct-2112:52:176.072573,297Sell*20.02kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2111:56:266.08162Buy*377.02A Automatic Execution
20-Oct-2111:36:376.08043355Buy*2,159O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2111:20:406.076142Buy*862.79O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:17:316.0753362Buy*376.67O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.