Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Gbp-h D Share Trades (CEUG)

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price: 5.10
Bid: 5.10
Ask: 5.107
Change: 0.003 (0.06%)
Spread: 0.007 (0.14%)
Open: 5.094
High: 5.106
Low: 5.08
Yest. Close: 5.1005
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:22:485.101,347Sell*6,870A Automatic Execution
16-Oct-1916:22:265.101,158Sell*5,906A Automatic Execution
16-Oct-1916:19:005.1023,963Unknown*20.22kA Automatic Execution
16-Oct-1916:15:095.0992,616Sell*13.34kA Automatic Execution
16-Oct-1915:51:365.104199Sell*1,016A Automatic Execution
16-Oct-1915:19:215.102,115Buy*10.79kA Automatic Execution
16-Oct-1915:17:505.0922,219Sell*11.30kA Automatic Execution
16-Oct-1915:17:275.092186Sell*947.11A Automatic Execution
16-Oct-1915:17:265.098267Buy*1,361A Automatic Execution
16-Oct-1915:17:265.0971,268Buy*6,463A Automatic Execution
16-Oct-1914:23:335.0969,430Sell*48.06kA Automatic Execution
16-Oct-1914:05:455.101,215Sell*6,197A Automatic Execution
16-Oct-1913:43:595.10013,919Buy*19.99kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1913:22:105.1061,372Sell*7,005A Automatic Execution
16-Oct-1913:21:585.1051,375Buy*7,019A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.