- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Emu Share Trades (CEU1)
CEU1 Share
Price
CEU1 Share
News
CEU1 Share
Chat
CEU1 Share
Trades74
CEU1
Live RNS
CEU1 Share
Charts
CEU1 Level 2
Console
CEU1 Live
Share Price
CEU1 Broker
Ratings
CEU1 Directors
Deals
CEU1 Financial
Diary
CEU1
Fundamentals
CEU1 Short
Positions
CEU1
Media
Ishr Msci Emu Information
Share Price Information for Ishr Msci Emu (CEU1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14,724.00
Bid:
14,710.00
Ask:
14,734.00
Change:
26.00 (0.18%)
Spread:
24.00 (0.163%)
Open:
14,592.00
High:
14,724.00
Low:
14,584.00
Prev. Close:
14,698.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Msci Emu (CEU1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:27 | 14,724.00 | 72 | Buy* | 10.60k | UT Uncrossing Trade |
| 19-Apr-24 | 16:05:05 | 14,666.96332 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 16:04:52 | 14,663.53806 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:30:53 | 14,682.37699 | 1 | Unknown* | 146.82 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:20:32 | 14,685.80225 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:45:18 | 14,678.95173 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:30:32 | 14,767.67962 | 4,116 | Unknown* | 607.84k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:30:25 | 14,767.67962 | 12,686 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:51:36 | 14,684.08962 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 14:49:01 | 14,680.66436 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-24 | 15:05:51 | 14,680.00 | 11 | Sell* | 1,615 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:47:12 | 14,700.00 | 1 | Buy* | 147.00 | A Automatic Execution |
| 19-Apr-24 | 14:14:55 | 14,666.96332 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:12:36 | 14,678.95173 | 1 | Unknown* | 146.79 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 13:01:02 | 14,661.82543 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |