John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Msci Emu Share Trades (CEU)

Share Price Information for Ishr Msci Emu (CEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.01
Bid: 121.74
Ask: 121.92
Change: 0.00 (0.00%)
Spread: 0.18 (0.15%)
Open: 122.01
High: 122.5264
Low: 122.5264
Yest. Close: 122.01
CEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Emu (CEU)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:05:37122.52641,745Buy*213.81kO Ordinary
24-Nov-2016:03:14122.149181,530Buy*186.89kO Ordinary
24-Nov-2015:03:06121.9230Buy*3,658O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:54:26121.86943230Buy*28.03kO Ordinary
24-Nov-2014:04:42121.82643180Buy*21.93kO Ordinary
24-Nov-2014:03:15121.84943472Buy*57.51kO Ordinary
24-Nov-2014:02:27121.86899Buy*109.55kA Automatic Execution
24-Nov-2014:02:27121.86101Buy*12.31kA Automatic Execution
24-Nov-2013:51:58121.90943415Buy*50.59kO Ordinary
24-Nov-2013:44:13121.88443220Buy*26.81kO Ordinary
24-Nov-2011:04:28121.8094Buy*11.45kA Automatic Execution
24-Nov-2011:04:28121.8020Buy*2,436A Automatic Execution
24-Nov-2010:02:57121.76291492Buy*59.91kO Ordinary
23-Nov-2013:42:08121.0434Sell*4,115A Automatic Execution
23-Nov-2013:42:08121.06614Sell*74.33kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.