Ishr Msci Emusc Share Trades (CES1)

Ishr Msci Emusc Information

Share Price Information for Ishr Msci Emusc (CES1)

Share Price is delayed by 15 minutes

Share Price: 23,625.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 70.00 (0.297%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23,625.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:11:48	23,691.886	37	Buy*	23,670.00	23,700.00	8,766	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:11:34	23,693.00	138	Buy*	23,675.00	23,700.00	32.70k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:11:17	23,665.00	2	Sell*	23,680.00	23,700.00	473.30	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:06:32	23,700.874	16,567	Buy*	23,675.00	23,705.00	4m	O Ordinary
24-Apr-24	10:51:15	23,720.00	726	Buy*	23,670.00	23,720.00	172.21k	A Automatic Execution
24-Apr-24	09:19:14	23,750.00	82	Buy*	23,720.00	23,750.00	19.48k	A Automatic Execution
24-Apr-24	08:54:11	23,750.00	5	Buy*	23,725.00	23,755.00	1,188	O Ordinary Non risk Risk trade
24-Apr-24	08:51:10	23,737.57	5	Buy*	23,710.00	23,740.00	1,187	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:41:11	23,713.337	19	Buy*	23,680.00	23,720.00	4,506	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:21:12	23,721.798	183	Buy*	23,685.00	23,730.00	43.41k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:21:11	23,721.938	39	Buy*	23,685.00	23,730.00	9,252	O Ordinary Non protected portfolio Single protected transaction