Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksColumbus Energy Share Trades (CERP)

Share Price Information for Columbus Energy (CERP)

London Stock Exchange
Share Price: 4.60
Bid: 4.50
Ask: 4.70
Change: 0.00 (0.00%)
Spread: 0.20 (4.44%)
Open: 4.60
High: 4.60
Low: 4.60
Yest. Close: 4.60
CERP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Columbus Energy (CERP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1915:18:034.51512,000Sell*541.80O Ordinary
20-Sep-1914:54:454.51560,000Sell*2,709O Ordinary
20-Sep-1914:50:364.7015,000Buy*705.00O Ordinary
20-Sep-1914:43:294.7015,064Buy*708.01O Ordinary
20-Sep-1914:38:114.6875106,667Buy*5,000O Ordinary
20-Sep-1913:53:224.503,533Sell*158.99O Ordinary
20-Sep-1913:23:354.608,435Sell*388.01O Ordinary
20-Sep-1912:34:484.50633Sell*28.49O Ordinary
20-Sep-1911:57:004.60150,000Sell*6,900O Ordinary
20-Sep-1911:51:434.50100,000Sell*4,500O Ordinary
20-Sep-1911:45:144.5026,086Sell*1,174O Ordinary
20-Sep-1909:03:204.687521,226Buy*994.97O Ordinary
20-Sep-1908:38:334.600121,902Buy*1,008O Ordinary
20-Sep-1908:32:134.587534,000Sell*1,560O Ordinary
20-Sep-1908:23:394.600110,984Buy*505.27O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.