Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColumbus Energy Share Trades (CERP)

Share Price Information for Columbus Energy (CERP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.10
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.20 (18.18%)
Open: 1.20
High: 1.20
Low: 1.20
Yest. Close: 1.20
CERP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Columbus Energy (CERP)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2015:06:321.2526,444Buy*330.55O Ordinary
27-Mar-2014:52:411.25119,040Buy*1,488O Ordinary
27-Mar-2013:33:421.175100,000Sell*1,175O Ordinary
27-Mar-2013:31:171.18300,000Sell*3,540O Ordinary
27-Mar-2013:19:051.28389,648Buy*4,987O Ordinary
27-Mar-2011:50:001.1756,072Sell*71.35O Ordinary
27-Mar-2011:42:001.2825,000Buy*320.00O Ordinary
27-Mar-2011:17:561.15500,000Sell*5,750O Ordinary
27-Mar-2010:50:251.2838,086Buy*487.50O Ordinary
27-Mar-2010:39:431.2818,000Buy*230.40O Ordinary
27-Mar-2010:04:511.2484,508Buy*1,048O Ordinary
27-Mar-2009:08:311.245,000Buy*62.00O Ordinary
27-Mar-2009:00:451.2434,850Buy*432.14O Ordinary
27-Mar-2008:27:421.2460,000Buy*744.00O Ordinary
27-Mar-2008:27:121.2416,129Buy*200.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.