Cerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes

Share Price: 1,485.00

Bid: 1,470.00

Ask: 1,500.00

Change: -5.00 (-0.33%)

Spread: 30.00 (2.041%)

Open: 1,485.00

High: 1,495.00

Low: 1,495.00

Prev. Close: 1,500.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:03:24	1,485.149	1,590	Unknown*	1,470.00	1,500.00	23.61k	O Ordinary Was reported as OTC
19-Apr-24	16:35:09	1,495.00	52	Buy*	1,470.00	1,500.00	777.40	UT Uncrossing Trade
19-Apr-24	16:29:42	1,480.00	2,000	Sell*	1,470.00	1,500.00	29.60k	O Ordinary
19-Apr-24	16:16:56	1,485.00	1,590	Unknown*	1,470.00	1,500.00	23.61k	O Ordinary
19-Apr-24	15:12:01	1,489.00	1	Buy*	1,470.00	1,500.00	14.89	O Ordinary
19-Apr-24	14:59:16	1,500.00	1	Buy*	1,470.00	1,500.00	15.00	O Ordinary
19-Apr-24	14:51:52	1,470.90	700	Sell*	1,470.00	1,500.00	10.30k	O Ordinary
19-Apr-24	14:49:38	1,500.00	1	Buy*	1,470.00	1,500.00	15.00	O Ordinary
19-Apr-24	14:26:29	1,471.80	262	Sell*	1,470.00	1,500.00	3,856	O Ordinary
19-Apr-24	14:24:01	1,471.80	2	Sell*	1,470.00	1,500.00	29.44	O Ordinary
19-Apr-24	14:22:37	1,489.00	10	Buy*	1,470.00	1,500.00	148.90	O Ordinary
19-Apr-24	14:14:30	1,489.00	63	Buy*	1,470.00	1,500.00	938.07	O Ordinary
19-Apr-24	14:08:58	1,489.00	302	Buy*	1,470.00	1,500.00	4,497	O Ordinary
19-Apr-24	14:06:53	1,471.80	8	Sell*	1,470.00	1,500.00	117.74	O Ordinary
19-Apr-24	13:47:31	1,500.00	15	Buy*	1,470.00	1,500.00	225.00	O Ordinary Trade was executed as an SI