LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeps Share Trades (CEPS)

Share Price Information for Ceps (CEPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.50
Bid: 45.00
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 7.00 (15.56%)
Open: 48.50
High: 48.50
Low: 48.50
Yest. Close: 48.50
CEPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ceps (CEPS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2108:12:2550.2526Buy*13.07O Ordinary
06-Oct-2111:26:0550.2591Buy*45.73O Ordinary
06-Oct-2108:54:4047.002,266Sell*1,065O Ordinary
21-Sep-2110:50:3047.40550Sell*260.70O Ordinary
20-Sep-2109:06:1947.605,000Sell*2,380O Ordinary
17-Sep-2110:11:3047.5012,500Sell*5,938O Ordinary
17-Sep-2108:22:4355.002,000Buy*1,100O Ordinary
17-Sep-2108:08:4352.00500Buy*260.00O Ordinary
17-Sep-2108:06:2550.001,000Buy*500.00O Ordinary
08-Sep-2112:31:2945.001,190Sell*535.50O Ordinary
08-Sep-2112:30:5852.001,000Buy*520.00O Ordinary
08-Sep-2112:07:4051.501,920Buy*988.80O Ordinary
08-Sep-2109:57:5751.50500Buy*257.50O Ordinary
08-Sep-2109:05:1747.001,000Buy*470.00O Ordinary
08-Sep-2109:02:2245.001,000Buy*450.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.