Ishr Em Asia Share Trades (CEMA)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEMA)

Share Price is delayed by 15 minutes

Share Price: 158.43

Bid: 158.50

Ask: 158.73

Change: -1.66 (-1.04%)

Spread: 0.23 (0.145%)

Open: 157.62

High: 158.81

Low: 157.62

Prev. Close: 160.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:21:19	157.8025	568	Buy*	158.50	158.73	89.63k	O Ordinary Trade was executed as an SI
19-Apr-24	16:52:10	159.1255	546	Buy*	158.50	158.73	86.88k	O Ordinary Trade was executed as an SI
19-Apr-24	16:35:11	158.43	537	Sell*	158.50	158.73	85.08k	UT Uncrossing Trade
19-Apr-24	16:25:00	158.75	14	Buy*	158.61	158.75	2,223	A Automatic Execution
19-Apr-24	16:20:59	158.69	27	Sell*	158.69	158.80	4,285	A Automatic Execution
19-Apr-24	16:20:53	158.72	1	Sell*	158.72	158.82	158.72	A Automatic Execution
19-Apr-24	16:19:52	158.80	11	Buy*	158.66	158.80	1,747	A Automatic Execution
19-Apr-24	16:19:52	158.79	20	Buy*	158.66	158.79	3,176	A Automatic Execution
19-Apr-24	16:16:30	158.69	19	Sell*	158.69	158.81	3,015	A Automatic Execution
19-Apr-24	16:16:04	158.38557	10	Unknown*	158.69	158.81	1,584	O Ordinary Trade was executed as an SI
19-Apr-24	16:15:59	158.71	1	Sell*	158.71	158.83	158.71	A Automatic Execution
19-Apr-24	16:06:09	158.03434	0	Unknown*	158.64	158.80	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:54:16	158.81	3	Buy*	158.67	158.81	476.43	A Automatic Execution
19-Apr-24	15:54:16	158.81	8	Buy*	158.67	158.81	1,270	A Automatic Execution
19-Apr-24	15:45:19	157.86443	0	Unknown*	158.58	158.71	0.00	O Ordinary Trade was executed as an SI