LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Asia Share Trades (CEMA)

Share Price Information for Ishr Em Asia (CEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.76
Bid: 198.42
Ask: 198.73
Change: 2.98 (1.52%)
Spread: 0.31 (0.16%)
Open: 197.63
High: 198.76
Low: 197.63
Yest. Close: 195.78
CEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Em Asia (CEMA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:40:04198.209332,300Sell*455.88kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:35:09198.76366Buy*72.75kUT Uncrossing Trade
19-Oct-2116:02:14198.26250Sell*49.57kA Automatic Execution
19-Oct-2115:57:03198.2074Sell*14.67kA Automatic Execution
19-Oct-2115:57:03198.2080Buy*15.86kA Automatic Execution
19-Oct-2115:56:58198.20228Sell*45.19kA Automatic Execution
19-Oct-2115:56:53198.2151Buy*10.11kA Automatic Execution
19-Oct-2115:56:53198.20241Sell*47.77kA Automatic Execution
19-Oct-2115:56:53198.21675Buy*133.79kA Automatic Execution
19-Oct-2115:56:53198.211,136Buy*225.17kA Automatic Execution
19-Oct-2115:56:53198.21284Buy*56.29kA Automatic Execution
19-Oct-2115:50:43198.39476Buy*94.43kA Automatic Execution
19-Oct-2115:50:43198.3924Buy*4,761A Automatic Execution
19-Oct-2115:44:39198.24102Buy*20.22kA Automatic Execution
19-Oct-2115:35:35198.4527Buy*5,358A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.