Challenger Energy Share Trades (CEG)

Challenger Energy Information

Share Price Information for Challenger Energy (CEG)

Share Price is delayed by 15 minutes

Share Price: 0.1625

Bid: 0.16

Ask: 0.165

Change: 0.00 (0.00%)

Spread: 0.005 (3.125%)

Open: 0.1625

High: 0.1625

Low: 0.159

Prev. Close: 0.161

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:47:54	0.16	3,000,000	Sell*	0.16	0.165	4,800	O Ordinary
25-Apr-24	16:35:24	0.161	1,000,000	Sell*	0.16	0.165	1,610	UT Uncrossing Trade
25-Apr-24	16:09:08	0.1623	1,000,000	Sell*	0.16	0.165	1,623	O Ordinary
25-Apr-24	16:07:25	0.1623	900,000	Sell*	0.16	0.165	1,461	O Ordinary
25-Apr-24	15:33:44	0.165	5,454	Buy*	0.16	0.165	9.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	70,000	Buy*	0.16	0.165	115.50	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	10,000	Buy*	0.16	0.165	16.50	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	72,000	Buy*	0.16	0.165	118.80	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	4,909	Buy*	0.16	0.165	8.10	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	21,449	Buy*	0.16	0.165	35.39	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	1,500	Buy*	0.16	0.165	2.48	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:44	0.165	10,000	Buy*	0.16	0.165	16.50	O Ordinary Trade was executed as an SI
25-Apr-24	15:33:31	0.163	3,500,000	Buy*	0.155	0.165	5,705	O Ordinary
25-Apr-24	15:32:38	0.1594	6,940	Sell*	0.155	0.165	11.06	O Ordinary
25-Apr-24	15:20:26	0.1592	1,985,915	Sell*	0.155	0.165	3,162	O Ordinary