Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 1-3A Share Trades (CE31)

Share Price Information for Ishr E Gov 1-3A (CE31)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,352.50
Bid: 9,387.00
Ask: 9,393.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.06%)
Open: 9,352.50
High: 9,452.00
Low: 9,452.00
Yest. Close: 9,352.50
CE31 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 1-3A (CE31)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-2113:28:509,452.00236Sell*22.31kA Automatic Execution
08-Oct-2113:28:509,452.00944Sell*89.23kA Automatic Execution
14-Sep-2113:29:039,494.00943Sell*89.53kA Automatic Execution
18-Aug-2108:43:539,513.0060Sell*5,708A Automatic Execution
15-Jun-2116:12:469,592.00154Sell*14.77kA Automatic Execution
22-Mar-2115:21:579,616.0049Sell*4,712A Automatic Execution
22-Mar-2109:07:319,578.0049Sell*4,693O Ordinary
Non protected portfolio
Single protected transaction
22-Mar-2108:34:559,566.002,016Sell*192.85kA Automatic Execution
22-Mar-2108:34:559,577.001,008Buy*96.54kA Automatic Execution
22-Mar-2108:34:559,550.002,182Sell*208.38kA Automatic Execution
22-Mar-2108:34:559,576.002,016Buy*193.05kA Automatic Execution
22-Mar-2108:34:559,579.0010,800Buy*1mA Automatic Execution
22-Mar-2108:34:559,580.001,008Buy*96.57kA Automatic Execution
22-Mar-2108:34:559,581.0015,306Buy*1mA Automatic Execution
22-Mar-2108:31:159,592.001,500Sell*143.88kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.