- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr E Gv 7-10a Share Trades (CE01)
CE01 Share
Price
CE01 Share
News
CE01 Share
Chat
CE01 Share
Trades8
CE01
Live RNS
CE01 Share
Charts
CE01 Level 2
Console
CE01 Live
Share Price
CE01 Broker
Ratings
CE01 Directors
Deals
CE01 Financial
Diary
CE01
Fundamentals
CE01 Short
Positions
CE01
Media
Ishr E Gv 7-10a Information
Share Price Information for Ishr E Gv 7-10a (CE01)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12,504.00
Bid:
12,493.00
Ask:
12,512.00
Change:
43.00 (0.35%)
Spread:
19.00 (0.152%)
Open:
12,446.00
High:
12,504.00
Low:
12,442.00
Prev. Close:
12,461.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr E Gv 7-10a (CE01)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:33:48 | 12,469.23087 | 180 | Unknown* | 22.44k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Apr-24 | 15:33:48 | 0.00 | -180 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-Apr-24 | 16:35:27 | 12,504.00 | 4 | Sell* | 500.16 | UT Uncrossing Trade |
| 19-Apr-24 | 15:33:48 | 0.00 | 180 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:09:05 | 12,442.00 | 2 | Sell* | 248.84 | A Automatic Execution |
| 19-Apr-24 | 15:09:05 | 12,442.00 | 2 | Sell* | 248.84 | A Automatic Execution |
| 19-Apr-24 | 15:09:05 | 12,446.00 | 100 | Buy* | 12.45k | A Automatic Execution |
| 19-Apr-24 | 14:12:31 | 12,472.65613 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |