Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCardiff Property Share Trades (CDFF)

Share Price Information for Cardiff Property (CDFF)

London Stock Exchange
Share Price: 1,750.00
Bid: 1,700.00
Ask: 1,800.00
Change: 0.00 (0.00%)
Spread: 100.00 (5.88%)
Open: 1,750.00
High: 1,750.00
Low: 1,750.00
Yest. Close: 1,750.00
CDFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cardiff Property (CDFF)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1914:40:311,739.99991Sell*17.40O Ordinary
17-Sep-1914:39:221,701.00104Sell*1,769O Ordinary
09-Sep-1914:18:171,705.001,000Sell*17.05kO Ordinary
Delayed publication
09-Sep-1914:04:461,702.501,000Sell*17.03kO Ordinary
Delayed publication
08-Aug-1916:35:181,700.00474Sell*8,058UT Uncrossing Trade
26-Jul-1914:00:241,750.00526Unknown*9,205UT Uncrossing Trade
25-Jul-1914:51:441,720.001,000Sell*17.20kO Ordinary
Delayed publication
25-Jul-1914:51:331,715.001,000Sell*17.15kO Ordinary
Delayed publication
25-Jul-1911:00:061,740.00500Sell*8,700UT Uncrossing Trade
03-Jul-1910:31:381,715.002,000Sell*34.30kO Ordinary
Delayed publication
Historical
04-Jul-1914:58:541,739.99991Sell*17.40O Ordinary
03-Jul-1910:33:011,715.00500Sell*8,575O Ordinary
Delayed publication
02-Jul-1915:01:171,650.00424Sell*6,996O Ordinary
Delayed publication
28-Jun-1910:01:021,700.00168Sell*2,856O Ordinary
24-Jun-1914:00:091,700.00500Sell*8,500UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.