Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAmundi Eu Consd Share Trades (CD6)

Share Price Information for Amundi Eu Consd (CD6)

London Stock Exchange
Share Price: 19,446
Bid: 19,422
Ask: 19,470
Change: -36.00 (-0.18%)
Spread: 48.00 (0.25%)
Open: 19,482
High: 19,734.39
Low: 19,730
Yest. Close: 19,482
CD6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Consd (CD6)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1908:10:0819,7305Buy*986.50A Automatic Execution
16-Sep-1908:09:0419,734.395Buy*986.72O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1912:09:0019,8221Buy*198.22A Automatic Execution
09-Sep-1912:08:1119,808.701Buy*198.09O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1909:39:4819,372.057,900Buy*2mO Ordinary
Delayed publication
Historical
02-Sep-1909:39:480.00-7,900Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
12-Aug-1916:09:1919,39626Unknown*5,043A Automatic Execution
02-Sep-1909:39:480.007,900Sell*0.00O Ordinary
12-Aug-1916:09:1919,39626Sell*5,043A Automatic Execution
12-Aug-1914:41:4619,31826Sell*5,023O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1910:47:5519,68613Buy*2,559A Automatic Execution
02-Aug-1910:47:1919,696.6413Buy*2,561O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1914:58:3519,98458Sell*11.59kA Automatic Execution
16-Jul-1914:40:4719,97258Sell*11.58kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1910:12:5619,80012Buy*2,376A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.