Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Consd Share Trades (CD6)

Share Price Information for Amundi Eu Consd (CD6)

London Stock Exchange
Share Price: 19,839
Bid: 19,686
Ask: 19,726
Change: 0.00 (0.00%)
Spread: 40.00 (0.20%)
Open: 19,839
High: 19,834
Low: 19,834
Yest. Close: 19,839
CD6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Consd (CD6)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-1914:34:0819,83416Sell*3,173A Automatic Execution
05-Nov-1909:58:3820,0651Buy*200.65A Automatic Execution
05-Nov-1909:58:2920,063.361Buy*200.63O Ordinary
Non protected portfolio
Single protected transaction
05-Nov-1908:34:5320,08521Buy*4,218A Automatic Execution
05-Nov-1908:17:0120,093.1421Buy*4,220O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-1917:02:4820,099.177,000Buy*1mO Ordinary
04-Nov-1916:20:0020,1306Buy*1,208A Automatic Execution
04-Nov-1908:07:0620,0706Buy*1,204A Automatic Execution
04-Nov-1908:06:2620,064.1159Buy*11.84kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:26:0419,31216Sell*3,090A Automatic Execution
14-Oct-1908:25:4619,313.3016Sell*3,090O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:10:0819,7305Buy*986.50A Automatic Execution
16-Sep-1908:09:0419,734.395Buy*986.72O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1912:09:0019,8221Buy*198.22A Automatic Execution
09-Sep-1912:08:1119,808.701Buy*198.09O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.